ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.47
      0.17%
      US Tech 100
      19,292.80
      -0.02%
      Dow Jones
      42,081.75
      0.04%
      Brent Oil
      72.65
      -1.67%
      Bitcoin
      63,255.31
      -0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PSYC Corporation (PK) (PSYC)

      7. PSYC Corporation (PK) (PSYC) Historical

      PSYC PSYC Corporation (PK)

      0.0003
      -0.00005 (-14.29%)
      Last Updated: 09:33:18
      Delayed by 15 minutes

      PSYC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 155,000
      Sep 19 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 600,517
      Sep 18 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,286,288
      Sep 17 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 231,250
      Sep 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 13 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 108,340
      Sep 12 2024 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 7,001,500
      Sep 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 23,499
      Sep 10 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 6,000,010
      Sep 09 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 37,655,079
      Sep 06 2024 0.0003 -0.00015 -33.33% 0.0004 0.0004 0.0003 25,010,000
      Sep 05 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0003 1,865,082
      Sep 04 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 1,020,500
      Sep 03 2024 0.00045 0.00015 50.05% 0.0003 0.0005 0.0003 2,437,907
      Aug 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,561
      Aug 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 28,634,210
      Aug 28 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 27,952,299
      Aug 27 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 7,070,000
      Aug 26 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 3,480,076
      Aug 23 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Aug 22 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 670,332
      Aug 21 2024 0.00035 -0.00005 -12.50% 0.0005 0.0005 0.00035 250,200
      Aug 20 2024 0.0004 -0.0001 -20.00% 0.0003 0.0004 0.0003 28,600
      Aug 19 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 1,325,107
      Aug 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 18,296,277
      Aug 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 7,203,837
      Aug 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 13,657
      Aug 13 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 4,355,276
      Aug 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 43,680
      Aug 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 14,477,148
      Aug 07 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 23,684,510
      Aug 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 263,098
      Aug 05 2024 0.0005 -0.0001 -16.67% 0.0005 0.000555 0.0005 13,396,572
      Aug 02 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 7,875,365
      Aug 01 2024 0.0006 -0.00006 -8.40% 0.0007 0.0007 0.0005 5,721,150
      Jul 31 2024 0.000655 0.00001 0.77% 0.000655 0.000655 0.000655 780
      Jul 30 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.0006 1,538,522
      Jul 29 2024 0.00065 -0.00005 -7.14% 0.0006 0.00065 0.0006 35,719
      Jul 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,770,502
      Jul 24 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 50,000
      Jul 23 2024 0.0006 0.0001 20.00% 0.00055 0.00064 0.0005 14,230,900
      Jul 22 2024 0.0005 -0.00005 -9.09% 0.0006 0.0007 0.0005 14,097,947
      Jul 19 2024 0.00055 -0.00005 -8.33% 0.0006 0.000625 0.0005 7,096,667
      Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.00066 0.0006 7,590,843
      Jul 17 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 8,998,391
      Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 5,177,326
      Jul 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,370,120
      Jul 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 5,315,237
      Jul 11 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 46,700
      Jul 10 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 354,258
      Jul 09 2024 0.0007 0.00003 3.70% 0.0006 0.00074 0.0006 998,150
      Jul 08 2024 0.000675 0.00008 12.50% 0.0006 0.0008 0.0006 1,569,584
      Jul 05 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 2,231,863
      Jul 03 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,740,463
      Jul 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.00075 0.0006 10,509,011
      Jul 01 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 800,305
      Jun 28 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 4,568,389
      Jun 27 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.00065 8,466,765
      Jun 26 2024 0.0007 0.00 0.00% 0.00075 0.000775 0.0007 600,865
      Jun 25 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 2,449,266

      Your Recent History

      USOTC
      PSYC
      PSYC (PK)
      Delayed Upgrade Clock