Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PSYC Corporation (PK) (PSYC)
PSYC Corporation (PK) (PSYC) Historical

PSYC PSYC Corporation (PK)

0.0003

0.00 (0.00%)

Last Updated: 11:00:07

Delayed by 15 minutes

PSYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	61,020,667
Sep 20 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	155,000
Sep 19 2024	0.00035	0.00	0.00%	0.0003	0.00035	0.0003	600,517
Sep 18 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	2,286,288
Sep 17 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.00035	231,250
Sep 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 13 2024	0.0004	0.00	0.00%	0.00035	0.0004	0.0003	108,340
Sep 12 2024	0.0004	0.0001	33.38%	0.00035	0.0004	0.0003	7,001,500
Sep 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	23,499
Sep 10 2024	0.0003	0.00	0.00%	0.0003	0.00035	0.0003	6,000,010
Sep 09 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	37,655,079
Sep 06 2024	0.0003	-0.00015	-33.33%	0.0004	0.0004	0.0003	25,010,000
Sep 05 2024	0.00045	-0.00005	-10.00%	0.0004	0.00045	0.0003	1,865,082
Sep 04 2024	0.0005	0.00005	11.11%	0.0005	0.0005	0.0004	1,020,500
Sep 03 2024	0.00045	0.00015	50.05%	0.0003	0.0005	0.0003	2,437,907
Aug 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	2,561
Aug 29 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	28,634,210
Aug 28 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	27,952,299
Aug 27 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.00035	7,070,000
Aug 26 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	3,480,076
Aug 23 2024	0.00035	0.00	0.00%	0.00035	0.00035	0.00035	0
Aug 22 2024	0.00035	0.00	0.00%	0.0003	0.00035	0.0003	670,332
Aug 21 2024	0.00035	-0.00005	-12.50%	0.0005	0.0005	0.00035	250,200
Aug 20 2024	0.0004	-0.0001	-20.00%	0.0003	0.0004	0.0003	28,600
Aug 19 2024	0.0005	0.0001	25.00%	0.0003	0.0005	0.0003	1,325,107
Aug 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	18,296,277
Aug 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	7,203,837
Aug 14 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	13,657
Aug 13 2024	0.0004	-0.0001	-20.00%	0.0004	0.00045	0.0004	4,355,276
Aug 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	43,680
Aug 09 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Aug 08 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	14,477,148
Aug 07 2024	0.0005	0.0001	25.00%	0.0004	0.0006	0.0004	23,684,510
Aug 06 2024	0.0004	-0.0001	-20.00%	0.0004	0.0004	0.0004	263,098
Aug 05 2024	0.0005	-0.0001	-16.67%	0.0005	0.000555	0.0005	13,396,572
Aug 02 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	7,875,365
Aug 01 2024	0.0006	-0.00006	-8.40%	0.0007	0.0007	0.0005	5,721,150
Jul 31 2024	0.000655	0.00001	0.77%	0.000655	0.000655	0.000655	780
Jul 30 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.0006	1,538,522
Jul 29 2024	0.00065	-0.00005	-7.14%	0.0006	0.00065	0.0006	35,719
Jul 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jul 25 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	1,770,502
Jul 24 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	50,000
Jul 23 2024	0.0006	0.0001	20.00%	0.00055	0.00064	0.0005	14,230,900
Jul 22 2024	0.0005	-0.00005	-9.09%	0.0006	0.0007	0.0005	14,097,947
Jul 19 2024	0.00055	-0.00005	-8.33%	0.0006	0.000625	0.0005	7,096,667
Jul 18 2024	0.0006	0.00	0.00%	0.0006	0.00066	0.0006	7,590,843
Jul 17 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	8,998,391
Jul 16 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	5,177,326
Jul 15 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	3,370,120
Jul 12 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0006	5,315,237
Jul 11 2024	0.0008	0.0001	14.29%	0.0006	0.0008	0.0006	46,700
Jul 10 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.0006	354,258
Jul 09 2024	0.0007	0.00003	3.70%	0.0006	0.00074	0.0006	998,150
Jul 08 2024	0.000675	0.00008	12.50%	0.0006	0.0008	0.0006	1,569,584
Jul 05 2024	0.0006	-0.0001	-14.29%	0.0008	0.0008	0.0006	2,231,863
Jul 03 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	1,740,463
Jul 02 2024	0.0006	-0.0001	-14.29%	0.0007	0.00075	0.0006	10,509,011
Jul 01 2024	0.0007	0.00	0.00%	0.0007	0.00075	0.0007	800,305
Jun 28 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	4,568,389
Jun 27 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.00065	8,466,765
Jun 26 2024	0.0007	0.00	0.00%	0.00075	0.000775	0.0007	600,865

Delayed Upgrade Clock