Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PSYC Corporation (PK) (PSYC)
PSYC Corporation (PK) (PSYC) Historical

PSYC PSYC Corporation (PK)

0.0007

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PSYC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jul 25 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	1,770,502
Jul 24 2024	0.0007	0.0001	16.69%	0.0007	0.0007	0.0007	50,000
Jul 23 2024	0.0006	0.0001	20.00%	0.00055	0.00064	0.0005	14,230,900
Jul 22 2024	0.0005	-0.00005	-9.09%	0.0006	0.0007	0.0005	14,097,947
Jul 19 2024	0.00055	-0.00005	-8.33%	0.0006	0.000625	0.0005	7,096,667
Jul 18 2024	0.0006	0.00	0.00%	0.0006	0.00066	0.0006	7,590,843
Jul 17 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	8,998,391
Jul 16 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.0006	5,177,326
Jul 15 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	3,370,120
Jul 12 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0006	5,315,237
Jul 11 2024	0.0008	0.0001	14.29%	0.0006	0.0008	0.0006	46,700
Jul 10 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.0006	354,258
Jul 09 2024	0.0007	0.00003	3.70%	0.0006	0.00074	0.0006	998,150
Jul 08 2024	0.000675	0.00008	12.50%	0.0006	0.0008	0.0006	1,569,584
Jul 05 2024	0.0006	-0.0001	-14.29%	0.0008	0.0008	0.0006	2,231,863
Jul 03 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	1,740,463
Jul 02 2024	0.0006	-0.0001	-14.29%	0.0007	0.00075	0.0006	10,509,011
Jul 01 2024	0.0007	0.00	0.00%	0.0007	0.00075	0.0007	800,305
Jun 28 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	4,568,389
Jun 27 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.00065	8,466,765
Jun 26 2024	0.0007	0.00	0.00%	0.00075	0.000775	0.0007	600,865
Jun 25 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	2,449,266
Jun 24 2024	0.0007	-0.0001	-12.50%	0.0008	0.0009	0.0007	12,406,999
Jun 21 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	1,191,740
Jun 20 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0007	9,289,684
Jun 18 2024	0.0008	-0.0001	-11.11%	0.00095	0.00095	0.0008	16,827,823
Jun 17 2024	0.0009	0.00	0.00%	0.0009	0.001	0.00085	17,445,471
Jun 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	8,038,530
Jun 13 2024	0.0009	0.00005	5.88%	0.0008	0.0009	0.0008	4,337,781
Jun 12 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	4,123,156
Jun 11 2024	0.0009	-0.0001	-10.00%	0.0009	0.001	0.0008	15,569,649
Jun 10 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	6,427,717
Jun 07 2024	0.0011	0.0002	22.22%	0.0009	0.0011	0.0009	19,450,710
Jun 06 2024	0.0009	0.00	0.00%	0.001	0.00106	0.0009	13,710,100
Jun 05 2024	0.0009	-0.0002	-18.18%	0.0009	0.0011	0.0009	16,679,178
Jun 04 2024	0.0011	-0.0001	-8.33%	0.0011	0.0012	0.0009	14,670,632
Jun 03 2024	0.0012	-0.0001	-7.69%	0.0011	0.00135	0.0011	6,332,140
May 31 2024	0.0013	0.00	0.00%	0.0014	0.0014	0.00094	33,512,866
May 30 2024	0.0013	0.0001	8.34%	0.0011	0.0014	0.0011	4,784,222
May 29 2024	0.0012	-0.00005	-4.00%	0.00125	0.0013	0.0012	1,891,725
May 28 2024	0.00125	0.00025	25.00%	0.001	0.0013	0.001	11,595,548
May 24 2024	0.001	0.00	0.00%	0.001	0.0012	0.001	1,309,003
May 23 2024	0.001	-0.0001	-9.09%	0.00115	0.0012	0.001	1,592,657
May 22 2024	0.0011	0.0001	10.00%	0.00105	0.0011	0.001	3,585,328
May 21 2024	0.001	0.00005	5.26%	0.001	0.0011	0.0009	16,486,489
May 20 2024	0.00095	0.00	0.00%	0.001	0.001	0.0009	2,192,717
May 17 2024	0.00095	-0.00005	-5.00%	0.0009	0.001	0.0009	432,830
May 16 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0009	4,053,725
May 15 2024	0.00095	0.00005	5.56%	0.0009	0.001	0.0009	221,012
May 14 2024	0.0009	-0.0001	-10.00%	0.001	0.00104	0.0008	24,786,559
May 13 2024	0.001	-0.00008	-6.98%	0.001	0.0011	0.0009	7,222,522
May 10 2024	0.001075	0.00023	26.47%	0.0008	0.0012	0.0008	27,141,464
May 09 2024	0.00085	0.00005	6.25%	0.0009	0.0009	0.0008	391,226
May 08 2024	0.0008	-0.0003	-27.27%	0.00105	0.00105	0.0008	13,688,708
May 07 2024	0.0011	0.00017	18.28%	0.001	0.0011	0.00095	2,160,481
May 06 2024	0.00093	-0.00004	-4.12%	0.0009	0.001	0.0009	1,217,380
May 03 2024	0.00097	-0.00003	-3.00%	0.001	0.001	0.0009	441,321
May 02 2024	0.001	0.00	0.00%	0.001	0.0011	0.0009	5,985,937
May 01 2024	0.001	0.0002	25.00%	0.0008	0.0012	0.0008	23,665,299
Apr 30 2024	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0008	583,307
Apr 29 2024	0.00085	-0.00005	-5.56%	0.0008	0.0009	0.0008	4,746,071

Delayed Upgrade Clock