Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Liion Graphite Corporation (PK) (GBBGF)
Global Liion Graphite Corporation (PK) (GBBGF) Historical

GBBGF Global Liion Graphite Corporation (PK)

0.0245

0.00 (0.00%)

Last Updated: 09:30:13

Delayed by 15 minutes

GBBGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0245	0.00	0.00%	0.0245	0.0245	0.0245	0
May 17 2024	0.0245	-0.0035	-12.50%	0.02425	0.0245	0.02425	151,600
May 16 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 15 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 14 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 13 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 10 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 09 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 07 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 06 2024	0.028	0.014	100.00%	0.0179	0.028	0.0178	24,500
May 03 2024	0.014	-0.0073	-34.27%	0.014	0.014	0.014	100
May 02 2024	0.0213	0.0026	13.90%	0.0175	0.0213	0.0175	10,200
May 01 2024	0.0187	0.0044	30.77%	0.0187	0.0187	0.0177	21,649
Apr 30 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
Apr 29 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0
Apr 26 2024	0.0143	-0.0016	-10.06%	0.0143	0.0143	0.0143	1,000
Apr 25 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Apr 24 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Apr 23 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Apr 22 2024	0.0159	-0.00015	-0.93%	0.0159	0.0159	0.0159	11,100
Apr 19 2024	0.01605	0.00	0.00%	0.01605	0.01605	0.01605	0
Apr 18 2024	0.01605	0.00	0.00%	0.01605	0.01605	0.01605	0
Apr 17 2024	0.01605	0.00	0.00%	0.01605	0.01605	0.01605	0
Apr 16 2024	0.01605	-0.00055	-3.31%	0.01605	0.01605	0.01605	500
Apr 15 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Apr 12 2024	0.0166	-0.0021	-11.23%	0.0166	0.0166	0.0166	10,695
Apr 11 2024	0.0187	0.0067	55.83%	0.014	0.0187	0.014	67,500
Apr 10 2024	0.012	-0.008	-40.00%	0.012	0.012	0.012	2,099
Apr 09 2024	0.02	0.008	66.67%	0.0147	0.02	0.0147	15,400
Apr 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Apr 05 2024	0.012	-0.0027	-18.37%	0.02	0.02	0.012	11,000
Apr 04 2024	0.0147	0.0038	34.86%	0.0147	0.0147	0.0147	10,000
Apr 03 2024	0.0109	-0.0091	-45.50%	0.0109	0.0109	0.0109	1,500
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 01 2024	0.02	0.0052	35.14%	0.02	0.02	0.02	10,500
Mar 28 2024	0.0148	0.00	0.00%	0.0148	0.0148	0.0148	0
Mar 27 2024	0.0148	0.0028	23.33%	0.0148	0.0148	0.0148	32,000
Mar 26 2024	0.012	-0.0063	-34.43%	0.012	0.012	0.012	10,000
Mar 25 2024	0.0183	0.0063	52.50%	0.0173	0.02	0.0173	15,600
Mar 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 20 2024	0.012	0.0005	4.35%	0.012	0.012	0.012	4,060
Mar 19 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Mar 18 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Mar 15 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Mar 14 2024	0.0115	-0.0007	-5.74%	0.01235	0.0161	0.0115	17,500
Mar 13 2024	0.0122	-0.0025	-17.01%	0.0147	0.0147	0.0122	17,003
Mar 12 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	0
Mar 11 2024	0.0147	0.0037	33.64%	0.0108	0.0147	0.0108	54,000
Mar 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 06 2024	0.011	0.0001	0.92%	0.011	0.011	0.011	1,003
Mar 05 2024	0.0109	-0.0037	-25.34%	0.0109	0.0109	0.0109	1,600
Mar 04 2024	0.0146	-0.0008	-5.19%	0.0146	0.0146	0.0146	8,600
Mar 01 2024	0.0154	0.0063	69.23%	0.0154	0.0154	0.0154	1,000
Feb 29 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
Feb 28 2024	0.0091	-0.0051	-35.92%	0.0091	0.0091	0.0091	2,000
Feb 27 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 26 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 23 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 22 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0
Feb 21 2024	0.0142	0.00	0.00%	0.0142	0.0142	0.0142	0

Global Liion Graphite (PK)

RealfinanceNetwork

Delayed Upgrade Clock