0.0292
-0.0018 (-5.81%)
-0.0018 (-5.81%)
Upgrade to Real-Time
Market Closed
| Volume | 3,883,536 |
|
|||||
| News | - | ||||||
| Day High | 0.032 | Low High |
|||||
| Day Low | 0.027 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Hemp Inc (PK) | GHMP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0018 | -5.81% | 0.0292 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0309 | 0.027 | 0.032 | 0.0292 | 0.031 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 110 | 3,883,536 | $ 0.028694 | $ 111,435 | - | 0.0111 - 4.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:58 | average | 1,047,523 | $ 0.0273 | USD |
Period:
Draw Mode:
Good Hemp Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 824.16k | 28.22M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 989.00 | $ - | - | - | - |
Good Hemp (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHMP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.052 | 0.0261 | 0.031068 | 4,746,623 | -0.0168 | -36.52% |
| 1 Month | 0.0244 | 0.099 | 0.0111 | 0.0350203 | 5,224,396 | 0.0048 | 19.67% |
| 3 Months | 0.0511 | 0.099 | 0.0111 | 0.0352523 | 1,957,414 | -0.0219 | -42.86% |
| 6 Months | 0.155 | 0.279 | 0.0111 | 0.0359041 | 916,466 | -0.1258 | -81.16% |
| 1 Year | 1.15 | 4.20 | 0.0111 | 0.044607 | 459,335 | -1.12 | -97.46% |
| 3 Years | 0.506 | 4.20 | 0.0111 | 0.056062 | 173,897 | -0.4768 | -94.23% |
| 5 Years | 0.0025 | 4.20 | 0.0016 | 0.0407956 | 159,082 | 0.0267 | 1,068.0% |
Good Hemp (PK) Description
| The Company is a North Carolina based company that is made up of industry veterans for exploiting niche markets in the hemp industry. By establishing a comprehensive distribution system, Good Hemp has secured listings for its products with regional and national grocery and convenience chain stores. Overview and Mission: Our mission is to be one of the market leaders in the development and marketing of natural and functional hemp derived beverage products that provide real health benefits to a significant segment of the population and are convenient and appealing to consumers. We have an experienced management team of beverage industry, marketing and financial markets executives that have strong relationships in the industry. Products: Good Hemp 2oh! is a line-up of refreshing, all-natural, "good-for-you", ready-to-drink waters in six flavors. Good Hemp fizz is a line-up of carbonated refreshing, all-natural, "good-for-you", "ready-to-drink carbonated beverages. CannaHemp is a line-up of carbonated refreshing, "ready-to-drink" carbonated energy beverages in 3 flavors. |