ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global Energy Networks Corporation (CE)

Global Energy Networks Corporation (CE) (GBNW)

0.0001
0.00
(0.00%)
Closed July 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-6191624.44E-6CS
129.9E-599001.0E-60.00011.0E-6191624.44E-6CS
269.9E-599001.0E-60.00011.0E-696994.74E-6CS
529.9E-599001.0E-60.00011.0E-687313.08E-6CS
156-0.001498-93.74217772220.0015980.02011.0E-651022.499E-5CS
260-0.2999-99.96666666670.30.351.0E-6123210.07826531CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220289200.000100.000.00010.00010.00010
17219425200.000100.000.00010.00010.00010
17218561200.000100.000.00010.00010.00010
17217697200.000100.000.00010.00010.00010
17216833200.000100.000.00010.00010.00010
17214241200.000100.000.00010.00010.00010
17213377200.000100.000.00010.00010.00010
17212513200.000100.000.00010.00010.00010
17211649200.00019.9E-59,900.000.00010.00010.00012000
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-61000
17207332801.0E-6-7.6E-5-98.701.0E-61.0E-61.0E-654486
17206470007.7E-500.007.7E-57.7E-57.7E-50
17205606007.7E-500.007.7E-57.7E-57.7E-50
17204742007.7E-500.007.7E-57.7E-57.7E-50
17202150007.7E-500.007.7E-57.7E-57.7E-50
17200422007.7E-500.007.7E-57.7E-57.7E-50
17199558007.7E-500.007.7E-57.7E-57.7E-50
17198694007.7E-500.007.7E-57.7E-57.7E-50
17196102007.7E-500.007.7E-57.7E-57.7E-50
17195238007.7E-500.007.7E-57.7E-57.7E-50
17194374007.7E-500.007.7E-57.7E-57.7E-50
17193510007.7E-500.007.7E-57.7E-57.7E-50
17192646007.7E-500.007.7E-57.7E-57.7E-50
17190054007.7E-500.007.7E-57.7E-57.7E-50
17189190007.7E-500.007.7E-57.7E-57.7E-50
17187462007.7E-500.007.7E-57.7E-57.7E-50
17186598007.7E-500.007.7E-57.7E-57.7E-50
17184006007.7E-500.007.7E-57.7E-57.7E-50
17183142007.7E-500.007.7E-57.7E-57.7E-50
17182278007.7E-500.007.7E-57.7E-57.7E-50
17181414007.7E-500.007.7E-57.7E-57.7E-50
17180550007.7E-500.007.7E-57.7E-57.7E-50
17177958007.7E-500.007.7E-57.7E-57.7E-50
17177094007.7E-500.007.7E-57.7E-57.7E-50
17176230007.7E-500.007.7E-57.7E-57.7E-50
17175366007.7E-500.007.7E-57.7E-57.7E-50
17174502007.7E-500.007.7E-57.7E-57.7E-50
17171910007.7E-500.007.7E-57.7E-57.7E-50
17171046007.7E-500.007.7E-57.7E-57.7E-50
17170182007.7E-500.007.7E-57.7E-57.7E-50
17169318007.7E-500.007.7E-57.7E-57.7E-50
17165862007.7E-500.007.7E-57.7E-57.7E-50
17164998007.7E-500.007.7E-57.7E-57.7E-50
17164134007.7E-500.007.7E-57.7E-57.7E-50
17163270007.7E-500.007.7E-57.7E-57.7E-50
17162406007.7E-500.007.7E-57.7E-57.7E-50
17159814007.7E-500.007.7E-57.7E-57.7E-50
17158950007.7E-500.007.7E-57.7E-57.7E-50
17158086007.7E-500.007.7E-57.7E-57.7E-50
17157222007.7E-500.007.7E-57.7E-57.7E-50
17156358007.7E-500.007.7E-57.7E-57.7E-50
17153766007.7E-500.007.7E-57.7E-57.7E-50
17152902007.7E-500.007.7E-57.7E-57.7E-50
17152038007.7E-500.007.7E-57.7E-57.7E-50
17151174007.7E-500.007.7E-57.7E-57.7E-50
17150310007.7E-500.007.7E-57.7E-57.7E-50
17147718007.7E-500.007.7E-57.7E-57.7E-50
17146854007.7E-500.007.7E-57.7E-57.7E-50
17145990007.7E-500.007.7E-57.7E-57.7E-50
17145126007.7E-500.007.7E-57.7E-57.7E-50
17143974007.7E-500.007.7E-57.7E-57.7E-50