ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,161.20
      1.62%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.585
      0.19%
      Bitcoin
      100,627.14
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Data Plc (PK) (GLDAF)

      7. Global Data Plc (PK) (GLDAF) Historical

      Global Data Plc (PK)

      Global Data Plc (PK) (GLDAF)

      USOTC
      3.00
      0.00
      (0.00%)
      Closed December 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4003337003CS
      120.311.11111111112.732.12672.7125CS
      2600332.118922.80750672CS
      520033.32148122.31597982CS
      156-179-98.35164835161821822143192.76414453CS
      260-179-98.35164835161821822143192.76414453CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1733955780300.003330
      1733869380300.003330
      1733782980300.003330
      1733523780300.003330
      1733437380300.003330
      1733350980300.003330
      1733264580300.003330
      173317818030.4618.11333700
      17329188002.5400.002.542.542.540
      17327460002.5400.002.542.542.540
      17326596002.5400.002.542.542.540
      17325732002.5400.002.542.542.540
      17323140002.5400.002.542.542.540
      17322276002.5400.002.542.542.540
      17321412002.5400.002.542.542.540
      17320548002.5400.002.542.542.540
      17319684002.5400.002.542.542.540
      17317092002.5400.002.542.542.540
      17316228002.5400.002.542.542.540
      17315364002.5400.002.542.542.540
      17314500002.5400.002.542.542.540
      17313636002.540.4420.952.542.542.54500
      17311013402.100.002.12.12.10
      17310149402.100.002.12.12.10
      17309285402.100.002.12.12.10
      17308421402.100.002.12.12.10
      17307557402.100.002.12.12.10
      17304965402.100.002.12.12.10
      17304101402.100.002.12.12.10
      17303237402.100.002.12.12.10
      17302373402.100.002.12.12.10
      17301509402.100.002.12.12.10
      17298917402.100.002.12.12.10
      17298053402.100.002.12.12.10
      17297189402.1-0.4-16.002.12.12.1150
      17296320002.500.002.52.52.50
      17295456002.500.002.52.52.50
      17292864002.500.002.52.52.50
      17292000002.5-0.2-7.412.52.52.5100
      17291136002.700.002.72.72.70
      17290272002.700.002.72.72.70
      17289408002.700.002.72.72.70
      17286816002.700.002.72.72.70
      17285952002.700.002.72.72.70
      17285088002.700.002.72.72.70
      17284224002.700.002.72.72.70
      17283360002.700.002.72.72.7150
      17280774002.700.002.72.72.70
      17279910002.700.002.72.72.70
      17279046002.700.002.72.72.70
      17278182002.700.002.72.72.70
      17277318002.700.002.72.72.70
      17274726002.700.002.72.72.70
      17273862002.700.002.72.72.70
      17272746002.700.002.72.72.70
      17271882002.700.002.72.72.70
      17271018002.700.002.72.72.70
      17268426002.700.002.72.72.70
      17267562002.700.002.72.72.70
      17266698002.700.002.72.72.70
      17265834002.700.002.72.72.70
      17264970002.700.002.72.72.70
      17262378002.700.002.72.72.70
      17261514002.700.002.72.72.70

      Your Recent History

      USOTC
      GLDAF
      Global Data (PK)
      LSE
      0P2N
      Ferrovial
      LSE
      0N2C
      Wereldhave Belgium Comm Va
      TSX
      XST
      iShares S&P TSX Capped C...
      Delayed Upgrade Clock