ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,301.20
      0.02%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.115
      0.31%
      Bitcoin
      63,445.63
      -0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Battery Metals Ltd (QB) (REZZF)

      7. Global Battery Metals Ltd (QB) (REZZF) Historical

      REZZF Global Battery Metals Ltd (QB)

      0.012
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      REZZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Sep 19 2024 0.012 -0.0017 -12.41% 0.0116 0.012565 0.0101 89,551
      Sep 18 2024 0.0137 -0.0015 -9.87% 0.013885 0.013885 0.0137 3,250
      Sep 17 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 20,000
      Sep 16 2024 0.0152 0.00052 3.54% 0.0157 0.0157 0.0152 12,050
      Sep 13 2024 0.01468 0.00042 2.95% 0.015 0.019 0.0111 685,715
      Sep 12 2024 0.01426 -0.00514 -26.49% 0.0144 0.0144 0.01426 184,000
      Sep 11 2024 0.0194 0.00822 73.48% 0.0181 0.0194 0.0159 19,923
      Sep 10 2024 0.011183 -0.00492 -30.54% 0.011183 0.011183 0.011183 5,000
      Sep 09 2024 0.0161 0.00032 2.03% 0.0144 0.0161 0.0111 5,835
      Sep 06 2024 0.01578 -0.00072 -4.36% 0.0144 0.0167 0.0144 37,300
      Sep 05 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 0
      Sep 04 2024 0.0165 0.0005 3.13% 0.0111 0.0165 0.0111 5,500
      Sep 03 2024 0.016 0.00135 9.22% 0.01355 0.016 0.01355 21,100
      Aug 30 2024 0.01465 -0.0007 -4.56% 0.01465 0.01465 0.01465 958
      Aug 29 2024 0.01535 0.00075 5.14% 0.01525 0.01535 0.0145 8,250
      Aug 28 2024 0.0146 0.00005 0.34% 0.0153 0.0153 0.0146 9,300
      Aug 27 2024 0.01455 0.00 0.00% 0.01455 0.01455 0.01455 0
      Aug 26 2024 0.01455 -0.00185 -11.28% 0.0162 0.0162 0.01455 40,602
      Aug 23 2024 0.0164 -0.00025 -1.50% 0.0139 0.0164 0.0139 2,100
      Aug 22 2024 0.01665 0.00075 4.72% 0.01665 0.01665 0.01665 280
      Aug 21 2024 0.0159 -0.0026 -14.05% 0.0168 0.0168 0.01563 11,800
      Aug 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Aug 19 2024 0.0185 0.00175 10.45% 0.0136 0.0185 0.0136 22,777
      Aug 16 2024 0.01675 0.0017 11.30% 0.01675 0.01675 0.01675 1,877
      Aug 15 2024 0.01505 0.00085 5.99% 0.0162 0.0182 0.0145 41,250
      Aug 14 2024 0.0142 -0.0017 -10.69% 0.0142 0.0142 0.0142 450
      Aug 13 2024 0.0159 0.0005 3.25% 0.0138 0.0162 0.0138 28,529
      Aug 12 2024 0.0154 -0.0031 -16.76% 0.0142 0.0182 0.0142 7,500
      Aug 09 2024 0.0185 0.00195 11.78% 0.0185 0.0185 0.0185 10,000
      Aug 08 2024 0.01655 0.00 0.00% 0.0163 0.0185 0.0146 15,010
      Aug 07 2024 0.01655 -0.00195 -10.54% 0.0163 0.01733 0.01577 98,930
      Aug 06 2024 0.0185 0.00235 14.55% 0.0185 0.0185 0.0185 1,000
      Aug 05 2024 0.01615 0.00115 7.67% 0.0146 0.01615 0.0146 13,612
      Aug 02 2024 0.015 -0.00154 -9.30% 0.0147 0.0185 0.0147 29,750
      Aug 01 2024 0.016538 0.00024 1.46% 0.0147 0.018 0.0147 24,310
      Jul 31 2024 0.0163 -0.0013 -7.39% 0.0166 0.01865 0.0147 151,100
      Jul 30 2024 0.0176 -0.001 -5.38% 0.0185 0.0185 0.0176 230,000
      Jul 29 2024 0.0186 -0.0002 -1.06% 0.0186 0.0186 0.0186 1,000
      Jul 26 2024 0.0188 0.0042 28.77% 0.01865 0.0188 0.017 12,250
      Jul 25 2024 0.0146 -0.0034 -18.89% 0.0211 0.0226 0.0146 210,400
      Jul 24 2024 0.018 -0.00032 -1.75% 0.0182 0.0182 0.018 21,251
      Jul 23 2024 0.01832 -0.00438 -19.30% 0.0182 0.01832 0.0182 3,180
      Jul 22 2024 0.0227 0.00265 13.22% 0.0227 0.0227 0.0227 4,500
      Jul 19 2024 0.02005 0.00 0.00% 0.02005 0.02005 0.02005 0
      Jul 18 2024 0.02005 -0.00025 -1.23% 0.0182 0.0201 0.0182 8,120
      Jul 17 2024 0.0203 -0.0025 -10.96% 0.0182 0.0228 0.0182 86,399
      Jul 16 2024 0.0228 0.0018 8.57% 0.0225 0.0228 0.01857 8,920
      Jul 15 2024 0.021 0.001 5.00% 0.02 0.021 0.02 580
      Jul 12 2024 0.02 -0.002 -9.09% 0.02084 0.02084 0.0179 21,782
      Jul 11 2024 0.022 0.0021 10.55% 0.0185 0.022 0.017 4,700
      Jul 10 2024 0.0199 -0.0003 -1.49% 0.0199 0.0199 0.0199 600
      Jul 09 2024 0.0202 0.00005 0.25% 0.0202 0.0202 0.0202 1,650
      Jul 08 2024 0.02015 0.00005 0.25% 0.02178 0.02178 0.0201 14,292
      Jul 05 2024 0.0201 0.0031 18.24% 0.02035 0.020366 0.0201 13,227
      Jul 03 2024 0.017 -0.0055 -24.44% 0.01955 0.02057 0.017 7,125
      Jul 02 2024 0.0225 0.0025 12.50% 0.0173 0.0225 0.0173 2,540
      Jul 01 2024 0.02 -0.002 -9.09% 0.0225 0.0225 0.02 11,500
      Jun 28 2024 0.022 0.0007 3.29% 0.0211 0.022 0.0178 668,930
      Jun 27 2024 0.0213 -0.00235 -9.94% 0.0222 0.0224 0.0211 120,000
      Jun 26 2024 0.02365 -0.00135 -5.40% 0.02 0.0273 0.02 3,900
      Jun 25 2024 0.025 0.00379 17.87% 0.02 0.025 0.02 16,544

      Your Recent History

      USOTC
      REZZF
      Global Battery Metals (QB)
      Delayed Upgrade Clock