Geron Corporation (PK) (GERNW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733178180 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 3522 |
| 1732919160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732746360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732659960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732573560 | 1.52 | 0.02 | 1.33 | 1.4952 | 1.52 | 1.4952 | 300 |
| 1732314000 | 1.5 | 0.12 | 8.70 | 1.3799999 | 1.5 | 1.3799999 | 700 |
| 1732227900 | 1.3799999 | 0.05 | 3.76 | 1.2656 | 1.3799999 | 1.2656 | 600 |
| 1732141200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732054800 | 1.33 | -0.12 | -8.28 | 1.33 | 1.33 | 1.33 | 201 |
| 1731968460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731709260 | 1.45 | 0.12 | 9.02 | 1.45 | 1.45 | 1.45 | 104 |
| 1731622800 | 1.33 | -0.08 | -5.67 | 1.33 | 1.33 | 1.33 | 801 |
| 1731536880 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731450480 | 1.41 | -0.17 | -10.76 | 1.41 | 1.41 | 1.41 | 100 |
| 1731364140 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731104940 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731018540 | 1.58 | -0.02 | -1.25 | 1.49 | 1.58 | 1.49 | 300 |
| 1730931600 | 1.6 | 0.2 | 14.29 | 1.47 | 1.65 | 1.47 | 1200 |
| 1730845560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730759160 | 1.4 | -0.15 | -9.68 | 1.4 | 1.4 | 1.4 | 2500 |
| 1730496180 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730409780 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 1260 |
| 1730323680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730237280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1730150880 | 1.5 | 0.22 | 17.19 | 1.35 | 1.5 | 1.35 | 1277 |
| 1729891500 | 1.28 | -0.06 | -4.23 | 1.28 | 1.28 | 1.28 | 2500 |
| 1729805160 | 1.3365 | -0.01 | -1.00 | 1.3365 | 1.3365 | 1.3365 | 1020 |
| 1729718700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729632300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 200 |
| 1729545600 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 2001 |
| 1729286400 | 1.35 | -0.1 | -6.90 | 1.35 | 1.35 | 1.35 | 813 |
| 1729200000 | 1.45 | -0.2 | -12.12 | 1.375 | 1.49 | 1.37 | 1502962 |
| 1729113960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729027560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728941160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728681960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728595560 | 1.65 | -0.14 | -7.82 | 1.5092 | 1.65 | 1.5092 | 2981 |
| 1728509400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728423000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728336600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728077400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727991000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727904600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727818200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727731800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727472600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727386200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727299740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727213340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1727126940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726867740 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726781340 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726694940 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726608540 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726522140 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726262940 | 1.79 | 0.2 | 12.58 | 1.59 | 1.79 | 1.59 | 200 |
| 1726176360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726089960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1726003560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1725917160 | 1.59 | 0.06 | 3.92 | 1.45 | 1.59 | 1.45 | 220 |
| 1725658080 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725571680 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725485280 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
