Geron Corporation (PK) (GERNW)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.40025 | 0.03775 | 10.41 | 0.40125 | 0.40125 | 0.3625 | 8800 |
| 1740608400 | 0.3625 | -0.305 | -45.69 | 0.52 | 0.52 | 0.3625 | 11100 |
| 1740522480 | 0.6675 | 0 | 0.00 | 0.6675 | 0.6675 | 0.6675 | 1000 |
| 1740435600 | 0.6675 | -0.0825 | -11.00 | 0.6675 | 0.6675 | 0.6675 | 1000 |
| 1740176400 | 0.75 | -0.14 | -15.73 | 0.75 | 0.75 | 0.75 | 1001 |
| 1740090420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1740004020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739917620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1739572020 | 0.89 | 0.115 | 14.84 | 0.7524999 | 0.89 | 0.725 | 7180 |
| 1739485320 | 0.775 | -0.0175 | -2.21 | 0.78 | 0.78 | 0.775 | 1100 |
| 1739398920 | 0.7925 | -0.025 | -3.06 | 0.7925 | 0.7925 | 0.7925 | 1000 |
| 1739312940 | 0.8175 | -0.1325 | -13.95 | 0.8175 | 0.8175 | 0.8175 | 1000 |
| 1739226000 | 0.95 | -0.078 | -7.59 | 0.8 | 0.95 | 0.78 | 5230 |
| 1738967340 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738880940 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738794540 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738708140 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738621740 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738362540 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738276140 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1738189740 | 1.028 | 0.08 | 8.21 | 0.85 | 1.028 | 0.85 | 1100 |
| 1738103220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738016820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737757620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737671220 | 0.95 | -0.221 | -18.87 | 0.91 | 0.95 | 0.875 | 5200 |
| 1737584640 | 1.171 | 0.26 | 28.68 | 0.91 | 1.171 | 0.91 | 1100 |
| 1737498540 | 0.91 | -0.09 | -9.00 | 0.87 | 0.91 | 0.87 | 1244 |
| 1737152880 | 1 | -0.12 | -10.71 | 0.9 | 1.0325 | 0.9 | 8395 |
| 1737066420 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 1100 |
| 1736979720 | 1.1299999 | 0.18 | 19.34 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1736893200 | 0.9469 | 0 | 0.00 | 0.9469 | 0.9469 | 0.9469 | 0 |
| 1736806800 | 0.9469 | -0.3531 | -27.16 | 1.1 | 1.1 | 0.9469 | 298 |
| 1736548140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736375340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736288940 | 1.3 | -0.04 | -2.99 | 1.18 | 1.3 | 0.77 | 522 |
| 1736202540 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735943340 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735856940 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735684140 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735597740 | 1.34 | -0.06 | -4.29 | 1.34 | 1.3799999 | 1.34 | 2292 |
| 1735338420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735252020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1000 |
| 1735078800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734992400 | 1.4 | 0.07 | 5.17 | 1.4 | 1.4 | 1.4 | 100 |
| 1734733200 | 1.3312 | 0.03 | 2.09 | 0.725 | 1.3312 | 0.725 | 988 |
| 1734646800 | 1.304 | -0.18 | -12.28 | 1.45 | 1.45 | 1.304 | 1012 |
| 1734560760 | 1.4865 | 0 | 0.00 | 1.4865 | 1.4865 | 1.4865 | 0 |
| 1734474360 | 1.4865 | -0.05 | -3.47 | 1.45 | 1.4865 | 1.45 | 2100 |
| 1734388140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734128940 | 1.54 | 0.07 | 4.76 | 1.47 | 1.54 | 1.47 | 900 |
| 1734042480 | 1.47 | -0.07 | -4.80 | 1.5 | 1.5 | 1.47 | 1800 |
| 1733955600 | 1.5441 | 0 | 0.00 | 1.5441 | 1.5441 | 1.5441 | 0 |
| 1733869200 | 1.5441 | 0 | 0.00 | 1.5441 | 1.5441 | 1.5441 | 0 |
| 1733782800 | 1.5441 | 0 | 0.00 | 1.5441 | 1.5441 | 1.5441 | 0 |
| 1733523600 | 1.5441 | 0.12 | 8.74 | 1.5441 | 1.5441 | 1.5441 | 105 |
| 1733437500 | 1.42 | -0.17 | -10.69 | 1.42 | 1.42 | 1.42 | 200 |
| 1733350980 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733264580 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733178180 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 3522 |
| 1732890600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
