Gemina Laboratories (PK) Historical Data - GLABF

Company Name	Stock Ticker Symbol	Market	Type
Gemina Laboratories Ltd (PK)	GLABF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4126	16:02:34

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4126	0.4126

GLABF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.37	0.4126	0.37	0.3708353	7,650	0.0426	11.51%
3 Months	0.39	0.4126	0.37	0.3777613	10,075	0.0226	5.79%
6 Months	0.3945	0.508	0.299	0.3833073	27,149	0.0181	4.59%
1 Year	0.54	0.6957	0.299	0.3844537	26,056	-0.1274	-23.59%
3 Years	0.4003	0.6957	0.0101	0.3925756	34,880	0.0123	3.07%
5 Years	0.4003	0.6957	0.0101	0.3925756	34,880	0.0123	3.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.4126	0.00	0.00%	0.4126	0.4126	0.4126	0
May 30 2024	0.4126	0.00	0.00%	0.4126	0.4126	0.4126	0
May 29 2024	0.4126	0.00	0.00%	0.4126	0.4126	0.4126	0
May 28 2024	0.4126	0.00	0.00%	0.4126	0.4126	0.4126	0
May 24 2024	0.4126	0.00	0.00%	0.4126	0.4126	0.4126	0
May 23 2024	0.4126	0.0426	11.51%	0.4126	0.4126	0.4126	300
May 22 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 21 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 20 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 17 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 16 2024	0.37	0.00	0.00%	0.37	0.37	0.37	15,000
May 15 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 14 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 13 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 10 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 09 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 08 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 07 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 06 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 03 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 02 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
May 01 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0