Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gander Gold Corporation (QB) | GANDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0089 | -21.50% | 0.0325 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0414 |
GANDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0354 | 0.0414 | 0.0325 | 0.0381049 | 6,247 | -0.0029 | -8.19% |
| 1 Month | 0.05145 | 0.05145 | 0.0325 | 0.0416793 | 12,050 | -0.01895 | -36.83% |
| 3 Months | 0.05189 | 0.0631 | 0.0325 | 0.0527061 | 23,031 | -0.01939 | -37.37% |
| 6 Months | 0.041 | 0.06672 | 0.0244 | 0.0404987 | 37,299 | -0.0085 | -20.73% |
| 1 Year | 0.12 | 0.1594 | 0.0244 | 0.0559891 | 30,766 | -0.0875 | -72.92% |
| 3 Years | 0.1386 | 0.34 | 0.0102 | 0.0780701 | 21,159 | -0.1061 | -76.55% |
| 5 Years | 0.1386 | 0.34 | 0.0102 | 0.0780701 | 21,159 | -0.1061 | -76.55% |
GANDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0325 | -0.0089 | -21.50% | 0.0325 | 0.0325 | 0.0325 | 1,000 |
| May 30 2024 | 0.0414 | 0.0027 | 6.98% | 0.0414 | 0.0414 | 0.0414 | 7,500 |
| May 29 2024 | 0.0387 | 0.0033 | 9.32% | 0.0387 | 0.0387 | 0.0387 | 1,725 |
| May 28 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0 |
| May 24 2024 | 0.0354 | -0.0058 | -14.08% | 0.0354 | 0.0354 | 0.0354 | 9,516 |
| May 23 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| May 22 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| May 21 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| May 20 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
| May 17 2024 | 0.0412 | -0.0019 | -4.41% | 0.0412 | 0.0412 | 0.0412 | 20,000 |
| May 16 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| May 15 2024 | 0.0431 | -0.0002 | -0.46% | 0.0431 | 0.0431 | 0.0431 | 25,000 |
| May 14 2024 | 0.0433 | 0.0021 | 5.10% | 0.0433 | 0.0433 | 0.0433 | 22,000 |
| May 13 2024 | 0.0412 | -0.0088 | -17.60% | 0.045 | 0.045 | 0.0412 | 21,000 |
| May 10 2024 | 0.05 | -0.00145 | -2.82% | 0.05 | 0.05 | 0.05 | 861 |
| May 09 2024 | 0.05145 | 0.00 | 0.00% | 0.05145 | 0.05145 | 0.05145 | 0 |
| May 08 2024 | 0.05145 | 0.00 | 0.00% | 0.05145 | 0.05145 | 0.05145 | 0 |
| May 07 2024 | 0.05145 | 0.00645 | 14.33% | 0.05145 | 0.05145 | 0.05145 | 850 |
| May 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
