Galp Energia SA (PK) (GLPEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -2.23311546841 | 18.36 | 18.937737 | 17.95 | 13685 | 18.36310746 | CS |
4 | -2.8 | -13.4939759036 | 20.75 | 20.75 | 17.95 | 8491 | 18.39780573 | CS |
12 | -3.21 | -15.1701323251 | 21.16 | 22 | 17.95 | 2593 | 18.73999335 | CS |
26 | 2.25 | 14.3312101911 | 15.7 | 22.64 | 15.7 | 1634 | 18.98888353 | CS |
52 | 2.44 | 15.7317859446 | 15.51 | 22.64 | 13.79 | 1471 | 17.55502486 | CS |
156 | 7.65 | 74.2718446602 | 10.3 | 22.64 | 8.77 | 2239 | 11.97617008 | CS |
260 | 2.7 | 17.7049180328 | 15.25 | 22.64 | 7.9752 | 2687 | 11.78727549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.