Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Galenfeha Inc (PK) (GLFH)
Galenfeha Inc (PK) (GLFH) Historical

GLFH Galenfeha Inc (PK)

0.04

-0.018 (-31.03%)

May 10 2024 - Closed

Delayed by 15 minutes

GLFH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04	-0.018	-31.03%	0.04	0.04	0.04	153
May 09 2024	0.058	0.03	107.14%	0.058	0.058	0.058	1,000
May 08 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
May 07 2024	0.028	0.0025	9.80%	0.03	0.032	0.028	22,000
May 06 2024	0.0255	0.0055	27.50%	0.0255	0.0255	0.0255	1,000
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	-0.003	-13.04%	0.02	0.02	0.02	80,000
May 01 2024	0.023	-0.00375	-14.02%	0.026	0.026	0.023	25,000
Apr 30 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 29 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 26 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 25 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 24 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 23 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 22 2024	0.02675	0.00	0.00%	0.02675	0.02675	0.02675	0
Apr 19 2024	0.02675	0.00075	2.88%	0.03	0.03	0.02675	28,000
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 15 2024	0.026	0.0005	1.96%	0.026	0.026	0.026	2,500
Apr 12 2024	0.0255	0.0005	2.00%	0.0255	0.0255	0.0255	9,500
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,500
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2024	0.03	0.0025	9.09%	0.03	0.03	0.03	36,000
Mar 18 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
Mar 15 2024	0.0275	0.005	22.22%	0.0275	0.0275	0.0275	250
Mar 14 2024	0.0225	-0.02044	-47.60%	0.0344	0.0499	0.0225	162,250
Mar 13 2024	0.042935	0.00	0.00%	0.042935	0.042935	0.042935	0
Mar 12 2024	0.042935	-0.00697	-13.96%	0.042935	0.042935	0.042935	1,000
Mar 11 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Mar 08 2024	0.0499	0.00	0.00%	0.0499	0.0499	0.0499	0
Mar 07 2024	0.0499	0.00335	7.19%	0.0499	0.0499	0.0499	20,000
Mar 06 2024	0.046552	0.00655	16.38%	0.046312	0.0499	0.046312	18,000
Mar 05 2024	0.04	0.00216	5.71%	0.022	0.04	0.02	31,300
Mar 04 2024	0.03784	0.00	0.00%	0.03784	0.03784	0.03784	0
Mar 01 2024	0.03784	-0.00216	-5.40%	0.03784	0.04	0.03784	14,000
Feb 29 2024	0.04	0.00	0.00%	0.037	0.04	0.0315	26,000
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Feb 27 2024	0.04	0.01084	37.17%	0.03	0.04	0.03	25,940
Feb 26 2024	0.02916	0.00	0.00%	0.02916	0.02916	0.02916	0
Feb 23 2024	0.02916	0.00	0.00%	0.02916	0.02916	0.02916	0
Feb 22 2024	0.02916	0.00	0.00%	0.02916	0.02916	0.02916	0
Feb 21 2024	0.02916	0.00	0.00%	0.02916	0.02916	0.02916	0
Feb 20 2024	0.02916	0.00816	38.86%	0.02755	0.02916	0.02755	8,100
Feb 16 2024	0.021	-0.008	-27.59%	0.03985	0.04652	0.021	25,000
Feb 15 2024	0.029	-0.031	-51.67%	0.029	0.029	0.029	29,999
Feb 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Feb 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0

Delayed Upgrade Clock