BRPHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 13.77 | 0.40 | 3.02% | 13.25 | 13.80 | 13.25 | 111,341 |
Oct 17 2024 | 13.3666 | -1.09 | -7.53% | 14.10 | 14.42 | 13.2931 | 92,160 |
Oct 16 2024 | 14.455 | 0.65 | 4.67% | 13.8909 | 14.60 | 13.75 | 189,727 |
Oct 15 2024 | 13.81 | -0.33 | -2.33% | 13.85 | 14.16 | 13.65 | 95,529 |
Oct 14 2024 | 14.14 | 0.32 | 2.29% | 13.84 | 14.18 | 13.84 | 88,520 |
Oct 11 2024 | 13.8231 | 0.96 | 7.44% | 13.00 | 13.95 | 12.66 | 135,272 |
Oct 10 2024 | 12.8662 | 0.16 | 1.29% | 12.59 | 13.10 | 12.59 | 99,713 |
Oct 09 2024 | 12.702 | -0.25 | -1.92% | 12.40 | 13.27 | 12.40 | 79,370 |
Oct 08 2024 | 12.95 | 0.27 | 2.16% | 12.45 | 13.00 | 12.41 | 44,974 |
Oct 07 2024 | 12.676 | 0.08 | 0.60% | 12.97 | 13.30 | 12.60 | 77,053 |
Oct 04 2024 | 12.60 | 0.18 | 1.45% | 12.92 | 12.92 | 12.19 | 54,809 |
Oct 03 2024 | 12.42 | 0.17 | 1.39% | 12.09 | 12.4718 | 12.00 | 76,955 |
Oct 02 2024 | 12.25 | 0.03 | 0.27% | 12.40 | 12.41 | 12.00 | 97,723 |
Oct 01 2024 | 12.2169 | -0.57 | -4.48% | 12.77 | 12.77 | 12.0844 | 130,967 |
Sep 30 2024 | 12.79 | -1.00 | -7.22% | 13.50 | 13.78 | 12.7494 | 98,317 |
Sep 27 2024 | 13.785 | 0.15 | 1.14% | 13.6597 | 14.14 | 13.41 | 339,821 |
Sep 26 2024 | 13.63 | 1.60 | 13.30% | 12.39 | 13.6755 | 12.30 | 233,057 |
Sep 25 2024 | 12.03 | 0.03 | 0.25% | 12.00 | 12.29 | 11.7827 | 38,246 |
Sep 24 2024 | 12.00 | 0.62 | 5.40% | 11.32 | 12.05 | 11.20 | 74,943 |
Sep 23 2024 | 11.385 | -0.42 | -3.52% | 11.99 | 11.99 | 11.20 | 63,290 |
Sep 20 2024 | 11.80 | -0.15 | -1.26% | 11.67 | 11.9217 | 11.543 | 83,078 |
Sep 19 2024 | 11.95 | 0.89 | 8.05% | 11.20 | 11.99 | 11.20 | 129,629 |
Sep 18 2024 | 11.06 | -0.04 | -0.34% | 11.00 | 11.72 | 11.00 | 102,064 |
Sep 17 2024 | 11.0981 | 0.43 | 4.01% | 10.70 | 11.33 | 10.6828 | 78,182 |
Sep 16 2024 | 10.67 | -0.02 | -0.19% | 10.18 | 10.69 | 10.17 | 46,872 |
Sep 13 2024 | 10.69 | 0.08 | 0.75% | 10.39 | 10.81 | 10.39 | 75,630 |
Sep 12 2024 | 10.61 | 0.17 | 1.66% | 10.02 | 10.61 | 10.02 | 40,727 |
Sep 11 2024 | 10.4368 | -0.16 | -1.54% | 10.5347 | 10.5347 | 10.00 | 53,609 |
Sep 10 2024 | 10.60 | 0.23 | 2.24% | 10.33 | 10.60 | 10.05 | 47,465 |
Sep 09 2024 | 10.368 | 0.44 | 4.41% | 9.944 | 10.50 | 9.944 | 49,967 |
Sep 06 2024 | 9.93 | -0.57 | -5.43% | 10.52 | 10.89 | 9.90 | 175,581 |
Sep 05 2024 | 10.50 | -0.10 | -0.94% | 10.4615 | 10.6925 | 10.38 | 91,795 |
Sep 04 2024 | 10.60 | 0.18 | 1.73% | 9.52 | 10.64 | 9.52 | 79,141 |
Sep 03 2024 | 10.42 | -0.68 | -6.13% | 11.00 | 11.00 | 10.16 | 130,209 |
Aug 30 2024 | 11.10 | -0.23 | -1.99% | 11.38 | 11.38 | 10.90 | 56,511 |
Aug 29 2024 | 11.3258 | -0.29 | -2.52% | 11.66 | 11.98 | 11.3258 | 31,348 |
Aug 28 2024 | 11.6186 | -0.22 | -1.82% | 11.5248 | 11.79 | 11.38 | 96,184 |
Aug 27 2024 | 11.8345 | -0.17 | -1.38% | 11.81 | 11.92 | 11.55 | 80,205 |
Aug 26 2024 | 12.00 | -0.52 | -4.12% | 12.64 | 12.64 | 11.50 | 37,011 |
Aug 23 2024 | 12.515 | 0.97 | 8.35% | 11.54 | 12.64 | 11.54 | 126,765 |
Aug 22 2024 | 11.55 | -0.25 | -2.12% | 11.7514 | 11.79 | 11.5275 | 122,231 |
Aug 21 2024 | 11.80 | 0.18 | 1.55% | 10.98 | 11.815 | 10.98 | 81,472 |
Aug 20 2024 | 11.62 | 0.38 | 3.33% | 11.49 | 11.70 | 11.35 | 59,368 |
Aug 19 2024 | 11.245 | 0.13 | 1.19% | 10.9689 | 11.41 | 10.95 | 80,529 |
Aug 16 2024 | 11.1124 | 0.22 | 2.04% | 10.50 | 11.23 | 10.50 | 54,981 |
Aug 15 2024 | 10.89 | 0.42 | 4.01% | 10.45 | 11.27 | 10.4134 | 114,305 |
Aug 14 2024 | 10.47 | 0.05 | 0.48% | 10.50 | 10.50 | 10.10 | 79,913 |
Aug 13 2024 | 10.42 | 0.65 | 6.65% | 9.52 | 10.42 | 9.52 | 93,836 |
Aug 12 2024 | 9.77 | -0.07 | -0.71% | 9.70 | 10.16 | 9.69 | 164,202 |
Aug 09 2024 | 9.84 | 0.31 | 3.25% | 9.51 | 9.99 | 9.3564 | 131,477 |
Aug 08 2024 | 9.53 | 0.39 | 4.27% | 8.84 | 9.78 | 8.84 | 68,981 |
Aug 07 2024 | 9.14 | -0.43 | -4.49% | 9.79 | 9.79 | 8.80 | 152,714 |
Aug 06 2024 | 9.57 | 1.27 | 15.30% | 8.44 | 9.6553 | 8.44 | 181,057 |
Aug 05 2024 | 8.30 | -1.25 | -13.09% | 8.08 | 9.10 | 6.89 | 391,027 |
Aug 02 2024 | 9.55 | -0.60 | -5.91% | 10.10 | 10.40 | 9.42 | 207,148 |
Aug 01 2024 | 10.15 | -1.65 | -13.98% | 11.46 | 11.59 | 9.679 | 453,964 |
Jul 31 2024 | 11.80 | 0.43 | 3.78% | 11.30 | 11.80 | 11.19 | 387,061 |
Jul 30 2024 | 11.37 | -0.28 | -2.36% | 12.00 | 12.00 | 11.25 | 92,964 |
Jul 29 2024 | 11.645 | 0.02 | 0.17% | 12.2579 | 12.45 | 11.50 | 144,954 |
Jul 26 2024 | 11.6254 | 0.41 | 3.68% | 11.40 | 12.00 | 11.22 | 106,832 |
Jul 25 2024 | 11.2128 | -0.81 | -6.75% | 10.00 | 11.92 | 10.00 | 126,280 |
Jul 24 2024 | 12.025 | -0.13 | -1.07% | 12.30 | 12.49 | 11.92 | 81,294 |
Jul 23 2024 | 12.155 | -0.24 | -1.96% | 12.49 | 12.49 | 12.00 | 51,300 |
Jul 22 2024 | 12.398 | 0.01 | 0.06% | 12.68 | 13.05 | 12.15 | 111,203 |