Register for streaming realtime charts, analysis tools, and prices.
BRPHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.32 | -0.14 | -1.65% | 8.50 | 8.726 | 8.23 | 126,062 |
| Apr 17 2024 | 8.46 | -0.09 | -1.08% | 8.50 | 8.90 | 8.45 | 81,710 |
| Apr 16 2024 | 8.5525 | -0.13 | -1.47% | 8.5393 | 8.77 | 8.42 | 169,880 |
| Apr 15 2024 | 8.68 | -0.75 | -7.92% | 9.44 | 9.44 | 8.68 | 171,778 |
| Apr 12 2024 | 9.4261 | -0.39 | -4.01% | 9.84 | 9.84 | 9.2908 | 100,564 |
| Apr 11 2024 | 9.82 | -0.08 | -0.81% | 10.00 | 10.14 | 9.53 | 238,706 |
| Apr 10 2024 | 9.90 | 0.10 | 0.97% | 9.88 | 9.90 | 9.32 | 145,085 |
| Apr 09 2024 | 9.8049 | -2.03 | -17.17% | 10.80 | 10.80 | 9.5405 | 568,945 |
| Apr 08 2024 | 11.8378 | 1.06 | 9.81% | 10.916 | 12.00 | 10.916 | 314,995 |
| Apr 05 2024 | 10.78 | -0.04 | -0.37% | 10.83 | 10.885 | 10.40 | 61,822 |
| Apr 04 2024 | 10.82 | 0.18 | 1.69% | 10.35 | 11.30 | 10.35 | 145,376 |
| Apr 03 2024 | 10.64 | 0.64 | 6.40% | 9.90 | 10.673 | 9.90 | 81,603 |
| Apr 02 2024 | 10.00 | -0.42 | -4.03% | 9.96 | 10.42 | 9.70 | 130,767 |
| Apr 01 2024 | 10.42 | -0.34 | -3.16% | 10.50 | 10.98 | 10.2462 | 149,607 |
| Mar 28 2024 | 10.76 | 1.43 | 15.33% | 9.50 | 10.87 | 9.4841 | 341,864 |
| Mar 27 2024 | 9.33 | -0.60 | -6.04% | 9.8762 | 9.8762 | 9.21 | 267,638 |
| Mar 26 2024 | 9.93 | -0.66 | -6.23% | 10.45 | 11.04 | 9.63 | 222,826 |
| Mar 25 2024 | 10.59 | 0.69 | 6.97% | 10.30 | 10.60 | 9.831 | 162,592 |
| Mar 22 2024 | 9.90 | -0.03 | -0.30% | 9.68 | 10.04 | 9.60 | 294,542 |
| Mar 21 2024 | 9.93 | -0.08 | -0.76% | 9.65 | 10.32 | 9.65 | 96,286 |
| Mar 20 2024 | 10.0063 | 0.75 | 8.16% | 9.2699 | 10.0063 | 9.04 | 122,531 |
| Mar 19 2024 | 9.2515 | -0.25 | -2.62% | 9.1243 | 9.32 | 8.90 | 104,416 |
| Mar 18 2024 | 9.50 | -0.37 | -3.70% | 9.875 | 9.998 | 9.2295 | 119,627 |
| Mar 15 2024 | 9.865 | 0.14 | 1.47% | 9.72 | 10.15 | 9.20 | 132,256 |
| Mar 14 2024 | 9.722 | -0.94 | -8.80% | 9.78 | 10.24 | 9.35 | 132,192 |
| Mar 13 2024 | 10.66 | 0.91 | 9.33% | 9.745 | 10.66 | 9.5564 | 217,459 |
| Mar 12 2024 | 9.75 | -0.02 | -0.20% | 9.55 | 9.89 | 9.43 | 175,763 |
| Mar 11 2024 | 9.77 | -0.08 | -0.86% | 9.90 | 10.239 | 9.46 | 481,889 |
| Mar 08 2024 | 9.8548 | -0.02 | -0.19% | 9.65 | 10.29 | 9.65 | 259,998 |
| Mar 07 2024 | 9.8734 | -0.30 | -2.92% | 9.90 | 10.25 | 9.67 | 249,525 |
| Mar 06 2024 | 10.1706 | 0.12 | 1.15% | 10.195 | 10.52 | 10.12 | 215,309 |
| Mar 05 2024 | 10.0548 | -0.63 | -5.85% | 10.50 | 10.72 | 10.01 | 234,166 |
| Mar 04 2024 | 10.68 | 0.38 | 3.73% | 10.59 | 11.03 | 10.22 | 300,652 |
| Mar 01 2024 | 10.296 | -0.25 | -2.34% | 10.2831 | 10.50 | 10.12 | 157,675 |
| Feb 29 2024 | 10.5427 | -0.32 | -2.92% | 11.00 | 11.24 | 10.01 | 298,621 |
| Feb 28 2024 | 10.86 | 0.40 | 3.82% | 10.50 | 11.01 | 10.4418 | 324,789 |
| Feb 27 2024 | 10.46 | 0.14 | 1.36% | 10.42 | 11.03 | 10.33 | 290,541 |
| Feb 26 2024 | 10.32 | 0.92 | 9.79% | 9.21 | 10.39 | 9.21 | 251,049 |
| Feb 23 2024 | 9.3997 | 0.06 | 0.68% | 9.17 | 9.41 | 8.9352 | 124,826 |
| Feb 22 2024 | 9.336 | -0.08 | -0.84% | 9.44 | 9.87 | 8.93 | 181,518 |
| Feb 21 2024 | 9.415 | -0.13 | -1.37% | 9.35 | 9.57 | 9.254 | 73,081 |
| Feb 20 2024 | 9.5456 | -0.29 | -2.99% | 9.72 | 9.99 | 9.42 | 117,182 |
| Feb 16 2024 | 9.84 | 0.13 | 1.34% | 9.76 | 10.05 | 9.60 | 114,513 |
| Feb 15 2024 | 9.7102 | 0.01 | 0.11% | 9.50 | 9.995 | 9.36 | 133,628 |
| Feb 14 2024 | 9.70 | 0.91 | 10.35% | 8.96 | 9.75 | 8.91 | 290,887 |
| Feb 13 2024 | 8.79 | -0.29 | -3.19% | 9.05 | 9.05 | 8.46 | 251,218 |
| Feb 12 2024 | 9.08 | 0.34 | 3.89% | 8.44 | 9.39 | 8.44 | 217,445 |
| Feb 09 2024 | 8.74 | 0.44 | 5.30% | 9.01 | 9.02 | 8.45 | 170,746 |
| Feb 08 2024 | 8.30 | 1.03 | 14.11% | 7.35 | 8.36 | 7.35 | 163,449 |
| Feb 07 2024 | 7.2739 | 0.12 | 1.74% | 7.0987 | 7.2739 | 6.85 | 87,147 |
| Feb 06 2024 | 7.1492 | 0.30 | 4.44% | 6.8085 | 7.165 | 6.8085 | 136,925 |
| Feb 05 2024 | 6.845 | -0.30 | -4.13% | 7.34 | 7.34 | 6.759 | 143,017 |
| Feb 02 2024 | 7.14 | -0.36 | -4.80% | 7.48 | 7.49 | 7.07 | 89,802 |
| Feb 01 2024 | 7.4997 | 0.30 | 4.16% | 6.85 | 7.53 | 6.85 | 96,724 |
| Jan 31 2024 | 7.20 | -0.35 | -4.64% | 7.40 | 7.74 | 7.13 | 102,594 |
| Jan 30 2024 | 7.55 | 0.01 | 0.10% | 7.45 | 7.69 | 7.26 | 182,204 |
| Jan 29 2024 | 7.5423 | 0.29 | 4.03% | 6.91 | 7.65 | 6.91 | 232,508 |
| Jan 26 2024 | 7.25 | 1.06 | 17.10% | 6.33 | 7.25 | 6.31 | 409,729 |
| Jan 25 2024 | 6.1912 | 0.44 | 7.67% | 5.75 | 6.22 | 5.702 | 240,281 |
| Jan 24 2024 | 5.75 | -0.08 | -1.37% | 6.0711 | 6.17 | 5.68 | 144,978 |
| Jan 23 2024 | 5.83 | -0.10 | -1.69% | 5.8717 | 6.02 | 5.65 | 135,175 |
| Jan 22 2024 | 5.93 | -0.47 | -7.34% | 6.40 | 6.52 | 5.88 | 251,261 |
