Register to chat with like-minded investors on our interactive forums.
BRPHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2024 | 12.00 | 0.62 | 5.40% | 11.32 | 12.05 | 11.20 | 74,943 |
| Sep 23 2024 | 11.385 | -0.42 | -3.52% | 11.99 | 11.99 | 11.20 | 63,290 |
| Sep 20 2024 | 11.80 | -0.15 | -1.26% | 11.67 | 11.9217 | 11.543 | 83,078 |
| Sep 19 2024 | 11.95 | 0.89 | 8.05% | 11.20 | 11.99 | 11.20 | 129,629 |
| Sep 18 2024 | 11.06 | -0.04 | -0.34% | 11.00 | 11.72 | 11.00 | 102,064 |
| Sep 17 2024 | 11.0981 | 0.43 | 4.01% | 10.70 | 11.33 | 10.6828 | 78,182 |
| Sep 16 2024 | 10.67 | -0.02 | -0.19% | 10.18 | 10.69 | 10.17 | 46,872 |
| Sep 13 2024 | 10.69 | 0.08 | 0.75% | 10.39 | 10.81 | 10.39 | 75,630 |
| Sep 12 2024 | 10.61 | 0.17 | 1.66% | 10.02 | 10.61 | 10.02 | 40,727 |
| Sep 11 2024 | 10.4368 | -0.16 | -1.54% | 10.5347 | 10.5347 | 10.00 | 53,609 |
| Sep 10 2024 | 10.60 | 0.23 | 2.24% | 10.33 | 10.60 | 10.05 | 47,465 |
| Sep 09 2024 | 10.368 | 0.44 | 4.41% | 9.944 | 10.50 | 9.944 | 49,967 |
| Sep 06 2024 | 9.93 | -0.57 | -5.43% | 10.52 | 10.89 | 9.90 | 175,581 |
| Sep 05 2024 | 10.50 | -0.10 | -0.94% | 10.4615 | 10.6925 | 10.38 | 91,795 |
| Sep 04 2024 | 10.60 | 0.18 | 1.73% | 9.52 | 10.64 | 9.52 | 79,141 |
| Sep 03 2024 | 10.42 | -0.68 | -6.13% | 11.00 | 11.00 | 10.16 | 130,209 |
| Aug 30 2024 | 11.10 | -0.23 | -1.99% | 11.38 | 11.38 | 10.90 | 56,511 |
| Aug 29 2024 | 11.3258 | -0.29 | -2.52% | 11.66 | 11.98 | 11.3258 | 31,348 |
| Aug 28 2024 | 11.6186 | -0.22 | -1.82% | 11.5248 | 11.79 | 11.38 | 96,184 |
| Aug 27 2024 | 11.8345 | -0.17 | -1.38% | 11.81 | 11.92 | 11.55 | 80,205 |
| Aug 26 2024 | 12.00 | -0.52 | -4.12% | 12.64 | 12.64 | 11.50 | 37,011 |
| Aug 23 2024 | 12.515 | 0.97 | 8.35% | 11.54 | 12.64 | 11.54 | 126,765 |
| Aug 22 2024 | 11.55 | -0.25 | -2.12% | 11.7514 | 11.79 | 11.5275 | 122,231 |
| Aug 21 2024 | 11.80 | 0.18 | 1.55% | 10.98 | 11.815 | 10.98 | 81,472 |
| Aug 20 2024 | 11.62 | 0.38 | 3.33% | 11.49 | 11.70 | 11.35 | 59,368 |
| Aug 19 2024 | 11.245 | 0.13 | 1.19% | 10.9689 | 11.41 | 10.95 | 80,529 |
| Aug 16 2024 | 11.1124 | 0.22 | 2.04% | 10.50 | 11.23 | 10.50 | 54,981 |
| Aug 15 2024 | 10.89 | 0.42 | 4.01% | 10.45 | 11.27 | 10.4134 | 114,305 |
| Aug 14 2024 | 10.47 | 0.05 | 0.48% | 10.50 | 10.50 | 10.10 | 79,913 |
| Aug 13 2024 | 10.42 | 0.65 | 6.65% | 9.52 | 10.42 | 9.52 | 93,836 |
| Aug 12 2024 | 9.77 | -0.07 | -0.71% | 9.70 | 10.16 | 9.69 | 164,202 |
| Aug 09 2024 | 9.84 | 0.31 | 3.25% | 9.51 | 9.99 | 9.3564 | 131,477 |
| Aug 08 2024 | 9.53 | 0.39 | 4.27% | 8.84 | 9.78 | 8.84 | 68,981 |
| Aug 07 2024 | 9.14 | -0.43 | -4.49% | 9.79 | 9.79 | 8.80 | 152,714 |
| Aug 06 2024 | 9.57 | 1.27 | 15.30% | 8.44 | 9.6553 | 8.44 | 181,057 |
| Aug 05 2024 | 8.30 | -1.25 | -13.09% | 8.08 | 9.10 | 6.89 | 391,027 |
| Aug 02 2024 | 9.55 | -0.60 | -5.91% | 10.10 | 10.40 | 9.42 | 207,148 |
| Aug 01 2024 | 10.15 | -1.65 | -13.98% | 11.46 | 11.59 | 9.679 | 453,964 |
| Jul 31 2024 | 11.80 | 0.43 | 3.78% | 11.30 | 11.80 | 11.19 | 387,061 |
| Jul 30 2024 | 11.37 | -0.28 | -2.36% | 12.00 | 12.00 | 11.25 | 92,964 |
| Jul 29 2024 | 11.645 | 0.02 | 0.17% | 12.2579 | 12.45 | 11.50 | 144,954 |
| Jul 26 2024 | 11.6254 | 0.41 | 3.68% | 11.40 | 12.00 | 11.22 | 106,832 |
| Jul 25 2024 | 11.2128 | -0.81 | -6.75% | 10.00 | 11.92 | 10.00 | 126,280 |
| Jul 24 2024 | 12.025 | -0.13 | -1.07% | 12.30 | 12.49 | 11.92 | 81,294 |
| Jul 23 2024 | 12.155 | -0.24 | -1.96% | 12.49 | 12.49 | 12.00 | 51,300 |
| Jul 22 2024 | 12.398 | 0.01 | 0.06% | 12.68 | 13.05 | 12.15 | 111,203 |
| Jul 19 2024 | 12.39 | 0.29 | 2.40% | 12.02 | 12.68 | 11.9932 | 207,995 |
| Jul 18 2024 | 12.10 | -1.10 | -8.33% | 13.95 | 14.00 | 12.10 | 148,761 |
| Jul 17 2024 | 13.20 | -0.54 | -3.93% | 13.51 | 14.005 | 13.15 | 121,487 |
| Jul 16 2024 | 13.74 | 0.51 | 3.85% | 13.20 | 13.93 | 13.185 | 261,102 |
| Jul 15 2024 | 13.23 | 1.73 | 15.04% | 11.51 | 13.28 | 11.51 | 481,483 |
| Jul 12 2024 | 11.50 | 0.06 | 0.49% | 11.1799 | 11.65 | 10.90 | 58,189 |
| Jul 11 2024 | 11.444 | -0.13 | -1.09% | 11.9056 | 12.06 | 11.31 | 41,608 |
| Jul 10 2024 | 11.57 | 0.62 | 5.66% | 11.335 | 11.88 | 10.90 | 84,132 |
| Jul 09 2024 | 10.95 | -0.08 | -0.70% | 10.60 | 11.23 | 10.60 | 56,750 |
| Jul 08 2024 | 11.0275 | -0.18 | -1.63% | 11.21 | 11.50 | 11.02 | 81,421 |
| Jul 05 2024 | 11.21 | -0.92 | -7.58% | 11.15 | 12.02 | 11.15 | 157,327 |
| Jul 03 2024 | 12.13 | -0.31 | -2.49% | 12.00 | 12.32 | 12.00 | 72,099 |
| Jul 02 2024 | 12.44 | 0.39 | 3.24% | 11.7327 | 12.44 | 11.7327 | 83,616 |
| Jul 01 2024 | 12.05 | 0.37 | 3.17% | 11.49 | 12.10 | 11.24 | 70,705 |
| Jun 28 2024 | 11.68 | -0.65 | -5.27% | 12.4315 | 12.49 | 11.59 | 130,157 |
| Jun 27 2024 | 12.33 | 0.32 | 2.62% | 12.30 | 12.80 | 12.10 | 206,686 |
