ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,238.80
      1.54%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.155
      0.01%
      Bitcoin
      63,967.89
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gaensel Energy Group Inc (PK) (GEGR)

      7. Gaensel Energy Group Inc (PK) (GEGR) Historical

      GEGR Gaensel Energy Group Inc (PK)

      0.003
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      GEGR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Apr 24 2024 0.003 0.0001 3.45% 0.003 0.003 0.003 29,894
      Apr 23 2024 0.0029 -0.0011 -27.50% 0.0045 0.0045 0.0029 41,106
      Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 17 2024 0.004 0.0003 8.11% 0.00345 0.004 0.00345 2,954,354
      Apr 16 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 15 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 12 2024 0.0037 -0.0003 -7.50% 0.0037 0.0037 0.0037 1,000
      Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Apr 08 2024 0.004 -0.00017 -4.08% 0.004 0.004 0.004 25,500
      Apr 05 2024 0.00417 0.00027 6.92% 0.00325 0.00417 0.00325 1,653,000
      Apr 04 2024 0.0039 0.0011 39.29% 0.0039 0.0039 0.0039 10,000
      Apr 03 2024 0.0028 0.00 0.00% 0.0028 0.0028 0.0028 0
      Apr 02 2024 0.0028 -0.0012 -30.00% 0.004 0.004 0.0028 11,143
      Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Mar 25 2024 0.004 0.0007 21.21% 0.0029 0.004 0.0028 25,664
      Mar 22 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 10,000
      Mar 21 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Mar 20 2024 0.0033 0.0003 10.00% 0.0033 0.0033 0.0033 40,000
      Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 18 2024 0.003 -0.0006 -16.67% 0.0033 0.0033 0.003 145,000
      Mar 15 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
      Mar 14 2024 0.0036 -0.0003 -7.69% 0.0036 0.0036 0.0036 35,500
      Mar 13 2024 0.0039 -0.0005 -11.36% 0.0039 0.0039 0.0039 10,000
      Mar 12 2024 0.0044 -0.0001 -2.22% 0.0039 0.0044 0.003405 700,979
      Mar 11 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
      Mar 08 2024 0.0045 0.0006 15.38% 0.0045 0.0045 0.0045 300
      Mar 07 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 06 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 05 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 04 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Mar 01 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Feb 29 2024 0.0039 -0.0009 -18.75% 0.0039 0.0039 0.0039 15,000
      Feb 28 2024 0.0048 -0.00045 -8.57% 0.0048 0.0048 0.004692 101,394
      Feb 27 2024 0.00525 0.00045 9.38% 0.00525 0.00525 0.00525 2,000
      Feb 26 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 900
      Feb 23 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Feb 22 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Feb 21 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Feb 20 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 14,800
      Feb 16 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
      Feb 15 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 1,707
      Feb 14 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 29,854
      Feb 13 2024 0.0048 0.0001 2.13% 0.00518 0.00518 0.0048 131,246
      Feb 12 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
      Feb 09 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
      Feb 08 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
      Feb 07 2024 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 675
      Feb 06 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Feb 05 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 100,000
      Feb 02 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Feb 01 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 500
      Jan 31 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Jan 30 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 0
      Jan 29 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 20,001

      Your Recent History

      USOTC
      GEGR
      Gaensel Energy (PK)
      Delayed Upgrade Clock