Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Gabriel Resources Ltd (PK) (GBRRF)
Gabriel Resources Ltd (PK) (GBRRF) Historical

GBRRF Gabriel Resources Ltd (PK)

0.0107

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

GBRRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	0.0107	0.00	0.00%	0.0107	0.0107	0.0107	0
Sep 17 2024	0.0107	0.0007	7.00%	0.0107	0.0107	0.0107	50,000
Sep 16 2024	0.01	-0.00065	-6.10%	0.01	0.01	0.01	20,000
Sep 13 2024	0.01065	-0.00105	-8.97%	0.01065	0.01065	0.01065	15,000
Sep 12 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
Sep 11 2024	0.0117	0.0017	17.00%	0.010969	0.0117	0.010969	40,000
Sep 10 2024	0.01	-0.0012	-10.71%	0.01	0.01	0.01	11,500
Sep 09 2024	0.0112	0.00	0.00%	0.0112	0.0112	0.0112	0
Sep 06 2024	0.0112	0.0003	2.75%	0.01014	0.0112	0.01014	105,382
Sep 05 2024	0.0109	0.0019	21.11%	0.0109	0.0109	0.0109	250,000
Sep 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Sep 03 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Aug 30 2024	0.009	-0.0004	-4.26%	0.009	0.009	0.009	10,000
Aug 29 2024	0.0094	0.0001	1.02%	0.00919	0.0094	0.00904	6,845
Aug 28 2024	0.009305	0.00	0.00%	0.009305	0.009305	0.009305	0
Aug 27 2024	0.009305	-0.0017	-15.41%	0.009305	0.009305	0.009305	10,000
Aug 26 2024	0.011	-0.0003	-2.65%	0.0077	0.011	0.0077	49,000
Aug 23 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Aug 22 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Aug 21 2024	0.0113	0.0018	18.95%	0.0113	0.0113	0.0113	15,000
Aug 20 2024	0.0095	0.002	26.67%	0.0095	0.0095	0.0095	125
Aug 19 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Aug 16 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Aug 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	11,000
Aug 14 2024	0.0075	-0.0037	-33.04%	0.0075	0.0075	0.0075	1,300
Aug 13 2024	0.0112	-0.0033	-22.76%	0.0112	0.0112	0.0112	35,000
Aug 12 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
Aug 09 2024	0.0145	0.0068	88.31%	0.013	0.0149	0.0111	87,000
Aug 08 2024	0.0077	0.0018	30.51%	0.009695	0.009695	0.0077	19,400
Aug 07 2024	0.0059	-0.0016	-21.33%	0.0059	0.0059	0.0059	20,000
Aug 06 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Aug 05 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	3,134
Aug 02 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Aug 01 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jul 31 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	2,000
Jul 30 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jul 29 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jul 26 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jul 25 2024	0.0075	-0.0035	-31.82%	0.0075	0.0075	0.0075	20,000
Jul 24 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Jul 23 2024	0.011	0.005	83.33%	0.011	0.011	0.011	38,500
Jul 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 17 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 16 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Jul 12 2024	0.006	-0.0086	-58.90%	0.006	0.006	0.006	200
Jul 11 2024	0.0146	-0.00275	-15.85%	0.006	0.0146	0.006	13,060
Jul 10 2024	0.01735	0.00275	18.84%	0.01113	0.01735	0.01113	21,300
Jul 09 2024	0.0146	0.0034	30.36%	0.01025	0.0146	0.01025	151,000
Jul 08 2024	0.0112	0.0012	12.00%	0.0112	0.0112	0.0112	25,000
Jul 05 2024	0.01	0.0001	1.01%	0.0106	0.0106	0.01	101,000
Jul 03 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	0
Jul 02 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	10,000
Jul 01 2024	0.0099	0.0007	7.61%	0.0092	0.0099	0.0092	2,820
Jun 28 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
Jun 27 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
Jun 26 2024	0.0092	0.00	0.00%	0.0092	0.0092	0.0092	0
Jun 25 2024	0.0092	0.0017	22.67%	0.0092	0.0092	0.0092	100
Jun 24 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Jun 21 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0

Gabriel Resources (PK)

BevCanna Enterprises (PK)

Delayed Upgrade Clock