ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,182.49
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fuse Science Inc (PK) (DROP)

      7. Fuse Science Inc (PK) (DROP) Historical

      DROP Fuse Science Inc (PK)

      0.01444
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      DROP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.01444 0.00 0.00% 0.01444 0.01444 0.01444 7,300
      May 07 2024 0.01444 0.00 0.00% 0.01444 0.01444 0.01444 0
      May 06 2024 0.01444 0.00 0.00% 0.01444 0.01444 0.01444 0
      May 03 2024 0.01444 0.00 0.00% 0.01444 0.01444 0.01444 0
      May 02 2024 0.01444 0.00 0.00% 0.01444 0.01444 0.01444 0
      May 01 2024 0.01444 -0.00009 -0.62% 0.01444 0.01444 0.01444 19,000
      Apr 30 2024 0.01453 0.00 0.00% 0.01453 0.01453 0.01453 0
      Apr 29 2024 0.01453 0.00063 4.53% 0.01453 0.01453 0.01453 5,512
      Apr 26 2024 0.0139 0.0006 4.51% 0.0139 0.0139 0.0139 6,725
      Apr 25 2024 0.0133 -0.0014 -9.52% 0.01277 0.0133 0.0118 45,574
      Apr 24 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
      Apr 23 2024 0.0147 0.00052 3.67% 0.0131 0.0147 0.0121 55,025
      Apr 22 2024 0.01418 0.00228 19.16% 0.0135 0.01418 0.0135 15,000
      Apr 19 2024 0.0119 -0.00031 -2.54% 0.013 0.0156 0.0119 358,304
      Apr 18 2024 0.01221 -0.00468 -27.71% 0.0174 0.0174 0.01221 59,631
      Apr 17 2024 0.01689 0.00235 16.16% 0.01279 0.01689 0.01279 304,330
      Apr 16 2024 0.01454 -0.00066 -4.34% 0.01454 0.01454 0.01454 20,497
      Apr 15 2024 0.0152 0.0001 0.66% 0.01423 0.0163 0.0121 1,606,199
      Apr 12 2024 0.0151 0.00087 6.11% 0.0151 0.0151 0.0151 150
      Apr 11 2024 0.01423 0.00088 6.59% 0.0149 0.01515 0.01423 488,331
      Apr 10 2024 0.01335 0.00 0.00% 0.01335 0.01335 0.01335 5,702
      Apr 09 2024 0.01335 0.00 0.00% 0.01335 0.01335 0.01335 978
      Apr 08 2024 0.01335 -0.00008 -0.60% 0.01404 0.01404 0.01335 13,796
      Apr 05 2024 0.01343 0.00 0.00% 0.01343 0.01343 0.01343 0
      Apr 04 2024 0.01343 -0.00157 -10.47% 0.015 0.015 0.0118 31,535
      Apr 03 2024 0.015 0.00064 4.46% 0.01444 0.015 0.01334 294,624
      Apr 02 2024 0.01436 0.00156 12.19% 0.01255 0.015 0.01255 249,744
      Apr 01 2024 0.0128 -0.0017 -11.72% 0.01295 0.0135 0.011 261,673
      Mar 28 2024 0.0145 -0.0004 -2.68% 0.0144 0.0146 0.0139 65,685
      Mar 27 2024 0.0149 0.001 7.19% 0.0137 0.0149 0.01055 232,946
      Mar 26 2024 0.0139 -0.0011 -7.33% 0.01417 0.01417 0.011 78,100
      Mar 25 2024 0.015 0.0025 20.00% 0.0127 0.015 0.0097 854,157
      Mar 22 2024 0.0125 0.00073 6.16% 0.0125 0.0125 0.01163 347,076
      Mar 21 2024 0.011775 0.00 0.00% 0.011775 0.011775 0.011775 0
      Mar 20 2024 0.011775 -0.00147 -11.06% 0.01085 0.0131 0.01065 89,000
      Mar 19 2024 0.01324 0.0033 33.20% 0.0105 0.0144 0.0105 442,620
      Mar 18 2024 0.00994 0.0004 4.19% 0.0096 0.0109 0.0095 86,760
      Mar 15 2024 0.00954 0.00003 0.34% 0.01006 0.01051 0.0095 465,006
      Mar 14 2024 0.009508 -0.00055 -5.49% 0.010204 0.0103 0.009508 48,575
      Mar 13 2024 0.01006 -0.00009 -0.89% 0.0109 0.0109 0.0099 75,088
      Mar 12 2024 0.01015 0.00077 8.21% 0.01002 0.0108 0.0099 133,000
      Mar 11 2024 0.00938 -0.00017 -1.78% 0.00938 0.00938 0.00938 3,919
      Mar 08 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
      Mar 07 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
      Mar 06 2024 0.00955 0.00085 9.77% 0.009 0.01005 0.009 67,896
      Mar 05 2024 0.0087 -0.0013 -13.00% 0.009208 0.011 0.00855 137,499
      Mar 04 2024 0.01 0.0009 9.89% 0.01 0.01 0.01 46,176
      Mar 01 2024 0.0091 -0.0005 -5.21% 0.00965 0.00965 0.009 12,622
      Feb 29 2024 0.0096 -0.0014 -12.73% 0.01 0.01 0.0096 70,000
      Feb 28 2024 0.011 0.0014 14.58% 0.00954 0.011 0.00954 41,961
      Feb 27 2024 0.0096 -0.00003 -0.26% 0.0096 0.0096 0.0096 30,000
      Feb 26 2024 0.009625 -0.00024 -2.38% 0.01 0.01 0.009625 15,282
      Feb 23 2024 0.00986 0.00 0.00% 0.00986 0.00986 0.00986 0
      Feb 22 2024 0.00986 -0.00014 -1.40% 0.01 0.011 0.00986 41,250
      Feb 21 2024 0.01 0.0011 12.36% 0.0089 0.01 0.0081 307,014
      Feb 20 2024 0.0089 -0.00007 -0.73% 0.008925 0.008925 0.0089 20,011
      Feb 16 2024 0.008965 -0.00004 -0.39% 0.008965 0.008965 0.008965 10,777
      Feb 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 14 2024 0.009 0.00005 0.56% 0.0089 0.009 0.0089 33,500
      Feb 13 2024 0.00895 -0.00105 -10.50% 0.0099 0.015 0.0087 767,639
      Feb 12 2024 0.01 0.0001 1.01% 0.0099 0.01 0.0099 110,190
      Feb 09 2024 0.0099 0.00095 10.61% 0.0087 0.0099 0.0085 60,020

      Your Recent History

      USOTC
      DROP
      Fuse Science (PK)
      Delayed Upgrade Clock