Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuse Science Inc (PK) | DROP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0133 |
DROP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.0156 | 0.0118 | 0.0124319 | 118,476 | 0.0009 | 6.92% |
1 Month | 0.01295 | 0.0174 | 0.011 | 0.0145562 | 224,182 | 0.00095 | 7.34% |
3 Months | 0.0097 | 0.0174 | 0.007725 | 0.0126538 | 184,956 | 0.0042 | 43.30% |
6 Months | 0.0051 | 0.0174 | 0.0031 | 0.0103628 | 192,032 | 0.0088 | 172.55% |
1 Year | 0.01025 | 0.0174 | 0.0031 | 0.0099 | 161,386 | 0.00365 | 35.61% |
3 Years | 0.0222 | 0.065 | 0.0031 | 0.0268675 | 323,611 | -0.0083 | -37.39% |
5 Years | 0.0023 | 0.0858 | 0.0007 | 0.0207506 | 459,593 | 0.0116 | 504.35% |
DROP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0139 | 0.0006 | 4.51% | 0.0139 | 0.0139 | 0.0139 | 6,725 |
Apr 25 2024 | 0.0133 | -0.0014 | -9.52% | 0.01277 | 0.0133 | 0.0118 | 45,574 |
Apr 24 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
Apr 23 2024 | 0.0147 | 0.00052 | 3.67% | 0.0131 | 0.0147 | 0.0121 | 55,025 |
Apr 22 2024 | 0.01418 | 0.00228 | 19.16% | 0.0135 | 0.01418 | 0.0135 | 15,000 |
Apr 19 2024 | 0.0119 | -0.00031 | -2.54% | 0.013 | 0.0156 | 0.0119 | 358,304 |
Apr 18 2024 | 0.01221 | -0.00468 | -27.71% | 0.0174 | 0.0174 | 0.01221 | 59,631 |
Apr 17 2024 | 0.01689 | 0.00235 | 16.16% | 0.01279 | 0.01689 | 0.01279 | 304,330 |
Apr 16 2024 | 0.01454 | -0.00066 | -4.34% | 0.01454 | 0.01454 | 0.01454 | 20,497 |
Apr 15 2024 | 0.0152 | 0.0001 | 0.66% | 0.01423 | 0.0163 | 0.0121 | 1,606,199 |
Apr 12 2024 | 0.0151 | 0.00087 | 6.11% | 0.0151 | 0.0151 | 0.0151 | 150 |
Apr 11 2024 | 0.01423 | 0.00088 | 6.59% | 0.0149 | 0.01515 | 0.01423 | 488,331 |
Apr 10 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 5,702 |
Apr 09 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 978 |
Apr 08 2024 | 0.01335 | -0.00008 | -0.60% | 0.01404 | 0.01404 | 0.01335 | 13,796 |
Apr 05 2024 | 0.01343 | 0.00 | 0.00% | 0.01343 | 0.01343 | 0.01343 | 0 |
Apr 04 2024 | 0.01343 | -0.00157 | -10.47% | 0.015 | 0.015 | 0.0118 | 31,535 |
Apr 03 2024 | 0.015 | 0.00064 | 4.46% | 0.01444 | 0.015 | 0.01334 | 294,624 |
Apr 02 2024 | 0.01436 | 0.00156 | 12.19% | 0.01255 | 0.015 | 0.01255 | 249,744 |
Apr 01 2024 | 0.0128 | -0.0017 | -11.72% | 0.01295 | 0.0135 | 0.011 | 261,673 |
Mar 28 2024 | 0.0145 | -0.0004 | -2.68% | 0.0144 | 0.0146 | 0.0139 | 65,685 |
Mar 27 2024 | 0.0149 | 0.001 | 7.19% | 0.0137 | 0.0149 | 0.01055 | 232,946 |