ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fundsmith Emerging EQ Trust (CE)

Fundsmith Emerging EQ Trust (CE) (FMEQF)

14.50
0.00
(0.00%)
Closed August 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-3.4-18.994413407817.917.914.528016.32142857CS
260-0.7495-4.9149152431215.249518.26427114.195114.89011107CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172505340014.500.0014.514.514.50
172496700014.500.0014.514.514.50
172488060014.500.0014.514.514.50
172479420014.500.0014.514.514.50
172470780014.500.0014.514.514.50
172444860014.500.0014.514.514.50
172436220014.500.0014.514.514.50
172427580014.500.0014.514.514.50
172418940014.500.0014.514.514.50
172410300014.500.0014.514.514.50
172384380014.500.0014.514.514.50
172375740014.500.0014.514.514.50
172367100014.500.0014.514.514.50
172358460014.500.0014.514.514.50
172349820014.500.0014.514.514.50
172323900014.500.0014.514.514.50
172315260014.500.0014.514.514.50
172306620014.500.0014.514.514.50
172297980014.500.0014.514.514.50
172289340014.500.0014.514.514.50
172263420014.500.0014.514.514.50
172254780014.500.0014.514.514.50
172246140014.500.0014.514.514.50
172237500014.500.0014.514.514.50
172228860014.500.0014.514.514.50
172202940014.500.0014.514.514.50
172194300014.500.0014.514.514.50
172185660014.500.0014.514.514.50
172177020014.500.0014.514.514.50
172168380014.500.0014.514.514.50
172142460014.500.0014.514.514.50
172133820014.500.0014.514.514.50
172125180014.500.0014.514.514.50
172116540014.500.0014.514.514.50
172107900014.500.0014.514.514.50
172081980014.500.0014.514.514.50
172073340014.500.0014.514.514.50
172064700014.500.0014.514.514.50
172056060014.500.0014.514.514.50
172047420014.500.0014.514.514.50
172021500014.500.0014.514.514.50
172004220014.500.0014.514.514.50
171995580014.500.0014.514.514.50
171986940014.500.0014.514.514.50
171961020014.500.0014.514.514.50
171952380014.500.0014.514.514.50
171943740014.500.0014.514.514.50
171935100014.500.0014.514.514.50
171926460014.500.0014.514.514.50
171900540014.500.0014.514.514.50
171891900014.500.0014.514.514.50
171874620014.500.0014.514.514.50
171865980014.500.0014.514.514.50
171840060014.500.0014.514.514.50
171831420014.500.0014.514.514.50
171822780014.500.0014.514.514.50
171814140014.500.0014.514.514.50
171805500014.500.0014.514.514.50
171779580014.500.0014.514.514.50
171770940014.500.0014.514.514.50
171759420014.500.0014.514.514.50
171750780014.500.0014.514.514.50
171742140014.500.0014.514.514.50
171716220014.500.0014.514.514.50