ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GalaGALA
$ 0.0191
-0.00088
(
-4.40%
)
Info
Rank Rank 1040
Platform Ethereum
Token
Not Mineable
Bid
$ 0.019
Exchange
KRKN
Ask
$ 0.0191
Last Trade Time
23:53:40
Volume (24h)
$ 14,974,405
Last Trade Size
104,990.17
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0191
Fully Diluted Market Cap
$ 955,000,000
Genesis Date
9/10/2020
Days Range 0.0189-0.02013
52 Weeks Range 0.0051-5.29
Circulating Supply 33,808,308,717 / 50,000,000,000
67.62%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.019Binance478480560/cdn/crypto/logos/exchanges/BINA.png$ 9,292,461.981725148623GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT68.298890121Recently
0.01903OKX132342304.406/cdn/crypto/logos/exchanges/OKEX.png$ 2,579,768.891725148618GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT18.8906995656Recently
0.01902Gate.io34182339.86/cdn/crypto/logos/exchanges/GATE.png$ 664,282.191725148568GALA/USDThttps://gate.io/trade/GALA_USDTUSDT3https://gate.io/trade/GALA_USDT4.87922826828Recently
0.019029DigiFinex14816207/cdn/crypto/logos/exchanges/DGFX.png$ 288,075.881725148427GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.11488319171Recently
0.017247Bitvavo8224621.79848/cdn/crypto/logos/exchanges/BITV.png€ 143,972.131725148624GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR5https://account.bitvavo.com/markets/GALA-EUR1.17399239898Recently
0.01905Kucoin7092861.7686/cdn/crypto/logos/exchanges/KUCN.png$ 137,532.761725148062GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT6https://trade.kucoin.com/GALAX-USDT1.012443612299 minutes ago
0.0191Kraken5403479.64157/cdn/crypto/logos/exchanges/KRKN.png$ 104,115.751725148120GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD7https://trade.kraken.com/markets/kraken/GALA/USD0.7712991773598 minutes ago
0.01901Bitstamp4915598.56733/cdn/crypto/logos/exchanges/BSTP.png$ 95,229.931725148618GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD8https://www.bitstamp.net/markets/gala/usd0.701658446539Recently
3.3E-7Binance4395939/cdn/crypto/logos/exchanges/BINA.pngBTC 1.451725148500GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC9https://www.binance.com/en/trade/GALA_BTC0.627481615427Recently
0.01901LBank4259753.22/cdn/crypto/logos/exchanges/LBNK.png$ 82,596.921725148623GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT10https://www.lbank.info/exchange/gala/usdt0.608042293537Recently
0.01726Binance2282698/cdn/crypto/logos/exchanges/BINA.png€ 40,173.931725148621GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR11https://www.binance.com/en/trade/GALA_EUR0.325835055621Recently
7.56E-6Binance1840008/cdn/crypto/logos/exchanges/BINA.pngETH 14.151725148623GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH12https://www.binance.com/en/trade/GALA_ETH0.262644953044Recently
0.01728Bitstamp1339260.94868/cdn/crypto/logos/exchanges/BSTP.png€ 23,698.081725148618GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR13https://www.bitstamp.net/markets/gala/eur0.191167717195Recently
3.2E-7HitBTC363602.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1189361725105344GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC14https://hitbtc.com/GALA-to-BTC0.051901072062612 hours ago
0.020065HTX265157.4667/cdn/crypto/logos/exchanges/HUOB.png$ 5,294.671725064468GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT15https://www.huobi.com/en-us/exchange/gala_usdt0.037848895434523 hours ago
0.000482HTX165978.56/cdn/crypto/logos/exchanges/HUOB.png$ 80.001725064423ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT16https://www.huobi.com/en-us/exchange/rock_usdt0.023691979109623 hours ago
0.01976Crypto.com99332/cdn/crypto/logos/exchanges/CRTO.png$ 1,977.121725070840GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD17https://crypto.com/exchange/trade/GALA_USD0.014178769046522 hours ago
7.57E-6Gate.io55537.4/cdn/crypto/logos/exchanges/GATE.pngETH 0.4273851725146588GALA/ETHhttps://gate.io/trade/GALA_ETHETH18https://gate.io/trade/GALA_ETH0.0079274752148834 minutes ago
0.019733Crypto.com26589/cdn/crypto/logos/exchanges/CRTO.png$ 531.531725070758GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT19https://crypto.com/exchange/trade/GALA_USDT0.003795345811822 hours ago
0.0189Gemini16743.916414/cdn/crypto/logos/exchanges/GEMN.png$ 315.621725061601GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD20https://gemini.com/?symbol=GALAUSD0.002390046749981 day ago
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001725062535PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT21https://www.huobi.com/en-us/exchange/pgala_usdt024 hours ago
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001725062526GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR22https://pro.coinbase.com/trade/GALA-EUR024 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725062526GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD23https://pro.coinbase.com/trade/GALA-USD024 hours ago
2.34Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001724984382GAL/USDhttps://gemini.com/?symbol=GALUSDUSD24https://gemini.com/?symbol=GALUSD02 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC25https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001725062521GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH26https://www.digifinex.com/en-ww/trade/ETH/GALA024 hours ago
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001725062521GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC27https://www.digifinex.com/en-ww/trade/BTC/GALA024 hours ago
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725062526GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT28https://pro.coinbase.com/trade/GALA-USDT024 hours ago
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001725062524GALA/USDhttps://cex.io/gala-usdUSD29https://cex.io/gala-usd024 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT30https://trade.kucoin.com/GALA-USDT0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725062522GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH31https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae024 hours ago
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725062521GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH32https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da024 hours ago
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725062522GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH33https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH34https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725062527PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC35https://exchange.latoken.com/exchange/PGALA-BTC024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT36https://poloniex.com/exchange#USDT_GALA0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT37https://hitbtc.com/GALA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD38https://bittrex.com/Market/Index?MarketName=USD-GALA0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725062527PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH39https://exchange.latoken.com/exchange/PGALA-ETH024 hours ago
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725062533GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT40https://www.bibox.com/en/exchange/basic/GALA_USDT024 hours ago
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725062527GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT41https://exchange.latoken.com/exchange/GALA-USDT024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT42https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02153-0.00243-11.28657686950.01820.0222119971092.6391CX
40.0199-0.0008-4.020100502510.01352.7621559799.8197CX
120.03974-0.02064-51.93759436340.00513.1416754445.0766CX
260.0389-0.0198-50.89974293060.00515.2926430515.2726CX
520.02-0.0009-4.50.00515.2928358487.7641CX
1560.003281320.01581868482.0828203280.002533095.29132261594.459CX
2600.003281320.01581868482.0828203280.002533095.29132261594.459CX

About GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Crypto Chat

View Posts
nowwhat2
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
👍️0
Jobrano
Ready for huge breakout, check the chart $$$
👍️ 1
Jobrano
Going up team! $$$
👍️0
Jobrano
Chart? :)
👍️0
Jobrano
Here we go! $$$
👍️0
Jobrano
$GALA Breakout modus to 0,082.Thin up!
👍️0
Jobrano
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
👍️0
WolfOfGrnStreet
$$$$$$$$$$$$$$$$
👍️0
nowwhat2
Yes.....
👍️0
TheFinalCD
.054 Jan 6 was just .018
👍️0
thistraderknowsall
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
👍️0
starkd748
Nope extended way lower lol..Fib retracement this was a falling knife
👍️0
starkd748
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
👍️0
Cheetah SPEED
Woah
👍️0
racerdave42
Just started a position @.0413
👍️0
starkd748
11s
👍️0
starkd748
Wave 5 down on the ELLIOTT WAVE... .15s coming
👍️0
nowwhat2
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
👍️0
starkd748
There it is
👍️0
starkd748
Headed for the c wave
👍️0
JJZander
Go GALA
👍️0
turning stone
Okay GALA I need some more upward movement PLEASE
👍️0
turning stone
Okay GALA start to make me feel I made the right move please!!!!
👍️0
turning stone
So the market took a DUMP so has GALA
👍️0
starkd748
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
👍️0
DateCloseChangeChange %OpenHighLowVolume
17250618000.019940.001045.500.018820.020440.018731638563
17249754000.01890.00010.530.018550.020260.0185315866116
17248890000.0188-0.00021-1.100.018810.019750.018219333420
17248026000.01901-0.00123-6.080.02030.021790.0184918982406
17247162000.02024-0.0014-6.470.021640.021720.020122443942
17246298000.021640.000140.650.02170.02220.020512521624
17245434000.02157.0E-50.330.021530.022210.021119011575
17244570000.021430.00280715.070.0186280.021510.018646379558
17243706000.0186230.0003231.770.0183220.01870.0179723882944
17242842000.01830.0003712.070.017810.018660.0172810601083
17241978000.0179290.0005293.040.0173520.0190.01734120616622
17241114000.01740.000261.520.0169810.0176460.0167726355035
17240250000.017140.000241.420.01710.0180.016517636904
17239386000.01690.000986.160.015820.017060.0157810775342
17238522000.01592-0.00038-2.330.016090.01630.015417449943
17237658000.0163-0.0003-1.810.01660.01750.015921381186
17236794000.0166-0.000165-0.980.016960.01750.01639222174
17235930000.0167651.0E-50.060.017140.017140.01619721871
17235066000.0167550.0011557.400.017060.01710.0155921765590
17234202000.0156-0.00128-7.580.016910.017340.0154114992394
17233338000.01688-2.0E-5-0.120.01680.01710.01665289849
17232474000.0169-0.0008-4.520.01760.01760.016319929310
17231610000.01770.00159.260.01610.017930.015821991602
17230746000.0162-0.000791-4.660.0170.017560.0159915283031
17229882000.0169910.001227.740.015940.017610.015730619510
17229018000.015771-0.001809-10.290.014460.01770.013588646418
17228154000.01758-0.00097-5.230.01860.019170.016916658490
17227290000.01855-0.00125-6.310.01992.760.018214677880
17226426000.0198-0.0022-10.000.022040.022210.019512735338
17225562000.0220.000130.590.02190.022250.0203217855287
17224698000.02187-0.000783-3.460.022920.02320.02176771873
17223834000.022653-0.000517-2.232.762.760.02226966799
17222970000.023170.000271.180.023320.024550.02296221480069
17222106000.0229-0.0007-2.970.023420.02360.022782428612
17221242000.0236-0.0002-0.840.023740.024280.0236997213
17220378000.02380.00135.780.022450.0240.0224411911459
17219514000.0225-0.00079-3.390.02350.02380.021421683466
17218650000.02329-0.00051-2.140.023980.024920.02328053486
17217786000.0238-0.000833-3.380.024570.0252130.0233813864778
17216922000.024633-0.001827-6.900.02650.026590.0244318112503
17216058000.026460.000421.610.0260.02690.024413758313
17215194000.026040.000682.680.025340.02640.0250711590260
17214330000.025360.001466.110.02370.02590.0231615508027
17213466000.0239-0.0015-5.910.025470.02640.023217753586
17212602000.02540.0008133.310.02460.02680.024626271011
17211738000.0245870.0003791.570.0245440.02510.023225136902
17210874000.0242080.0017787.930.022270.02450.0221335282758
17210010000.022430.000632.890.021710.02250.021210888753
17209146000.02180.000381.770.021472.40.021412294246
17208282000.021420.000532.540.0212.450.020675365858
17207418000.02089-0.00091-4.170.02182.690.020820196544
17206554000.0218-0.000102-0.470.021922.40.02168610537
17205690000.0219020.0004622.150.0214270.022260.021214478346
17204826000.021440.000572.730.021060.02250.019922429330
17203962000.02087-0.00152-6.790.02230.02250.0208710067398
17203098000.022390.001336.320.02112.060.0209912261891
17202234000.02106-0.00132-5.900.021992.080.01944172575
17201370000.02238-0.00302-11.892.272.270.005124187344
17200506000.0254-0.001989-7.260.02750.027510.025110123766
17199642000.0273890.0005662.110.0272.240.0266611661838
17198778000.026823-0.000807-2.920.027690.028170.02689775607
17197914000.027630.001134.260.02652.150.026254697153
17197050000.0265-0.00065-2.390.02670.027540.026284082383
17196186000.02715-0.00093-3.312.312.310.026619208307
17195322000.028080.000321.150.027670.028610.027110151812
17194458000.02776-0.00064-2.250.028472.320.0274712533992
17193594000.02840.000371.320.027932.350.027688860648
17192730000.028030.000913.360.02722.250.0252615259490
17191866000.02712-0.00153-5.340.028342.280.02675230350
17191002000.028650.000853.060.02792.230.0274028612
17190138000.0278-0.0004-1.420.0280.029090.027399226993
17189274000.02820.00010.362.232.370.0274913850422
17188410000.02810.001164.312.232.280.026717267244
17187546000.02694-0.00236-8.050.029472.460.025242186738
17186682000.0293-0.0037-11.210.0332.750.028717472884
17185818000.0330.00010.300.03282.690.032074526226
17184954000.0329-0.000158-0.480.033012.730.032585240371
17184090000.033058-0.000965-2.840.0339172.870.031723394361
17183226000.034023-0.001977-5.490.03582.940.0335712907074
17182362000.0360.0015684.550.03433.080.033314947584
17181498000.034432-0.002478-6.710.036953.10.033920049061
17180634000.03691-0.00199-5.120.0388420.03890.0366718040985
17179770000.03890.00092.370.03793.140.03756735406
17178906000.038-0.00199-4.980.039740.040210.037413125095
17178042000.03999-0.005358-11.820.04553.630.036327637932
17177178000.045348-0.001433-3.060.04680.04690.044519368847
17176314000.0467810.0006611.430.046880.04850.0463213743890
17175450000.046120.000821.810.044863.680.044049582248
17174586000.04530.00173.900.04350.0480.0428713947464
17173722000.04360.000410.950.043023.630.04297096728
17172858000.04319-0.00031-0.710.04353.660.042583021857
17171994000.04350.000942.210.042723.780.042148484930