FRX Innovations Inc (PK) Historical Data - FRXIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0122	41.4965986395	0.0294	0.0416	0.0203	15788	0.02939931	CS
26	0.0005	1.21654501217	0.0411	0.055	0.0203	46606	0.03741856	CS
52	-0.1084	-72.2666666667	0.15	0.151	0.0203	26208	0.03908722	CS
156	-0.4164	-90.9170305677	0.458	0.53	0.0203	13827	0.11999342	CS
260	-0.4164	-90.9170305677	0.458	0.53	0.0203	13827	0.11999342	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721251800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721165400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1721079000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720819800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720733400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720647000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720560600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720474200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720215000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1720042200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719955800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719869400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719610200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719523800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719437400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719351000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719264600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1719005400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718919000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718746200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718659800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718400600	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718314200	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718227800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718141400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1718055000	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717795800	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717709400	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717622940	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717536540	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717450140	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717190940	0.0416	0	0.00	0.0416	0.0416	0.0416	0
1717104540	0.0416	0.0147	54.65	0.0323	0.0416	0.0323	17225
1717018140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1716931740	0.0269	0	0.00	0.0269	0.0269	0.0269	7000
1716586140	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1716499740	0.0269	0.0066	32.51	0.0269	0.0269	0.0269	6000
1716412980	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1716326580	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1716240180	0.0203	-0.0059	-22.52	0.0203	0.03515	0.0203	16575
1715980800	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1715894400	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1715808000	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1715721600	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1715635200	0.0262	-0.0031	-10.58	0.0262	0.0262	0.0262	9500
1715376000	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1715289600	0.0293	0	0.00	0.0293	0.0293	0.0293	0
1715203200	0.0293	-0.0005	-1.68	0.0293	0.0293	0.0293	5000
1715117340	0.0298	0.0004	1.36	0.0298	0.0298	0.0298	10000
1715030940	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1714771740	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1714685340	0.0294	-0.0003	-1.01	0.0294	0.0294	0.0294	55000
1714599000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1714512600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1714397400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1714138200	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1714051800	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1713965400	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1713879000	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1713792600	0.0297	0	0.00	0.0297	0.0297	0.0297	0
1713533400	0.0297	0	0.00	0.0297	0.0297	0.0297	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FRX Innovations Inc (PK) (FRXIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FRX Innovations Inc (PK) (FRXIF) Historical

FRX Innovations Inc (PK) (FRXIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History