Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0294 | Low High |
|||||
| Day Low | 0.0294 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FRX Innovations Inc (PK) | FRXIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -1.01% | 0.0294 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0297 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 55,000 | $ 0.0294 | $ 1,617 | - | 0.0203 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:05 | 50,000 | $ 0.0294 | USD |
FRX Innovations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRXIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0294 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04527 | 0.04527 | 0.0294 | 0.0346767 | 1,095 | -0.01587 | -35.06% |
| 3 Months | 0.0411 | 0.055 | 0.0294 | 0.0384896 | 63,043 | -0.0117 | -28.47% |
| 6 Months | 0.0239 | 0.055 | 0.0203 | 0.0377814 | 46,657 | 0.0055 | 23.01% |
| 1 Year | 0.15924 | 0.25 | 0.0203 | 0.0424176 | 23,654 | -0.12984 | -81.54% |
| 3 Years | 0.458 | 0.53 | 0.0203 | 0.125337 | 13,726 | -0.4286 | -93.58% |
| 5 Years | 0.458 | 0.53 | 0.0203 | 0.125337 | 13,726 | -0.4286 | -93.58% |
