ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.18%
      US Tech 100
      19,414.00
      0.48%
      Dow Jones
      42,119.67
      -0.01%
      Brent Oil
      74.405
      0.91%
      Bitcoin
      63,726.38
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Franklin Mining Inc (PK) (FMNJ)

      7. Franklin Mining Inc (PK) (FMNJ) Historical

      FMNJ Franklin Mining Inc (PK)

      0.0013
      0.00 (0.00%)
      Last Updated: 09:30:27
      Delayed by 15 minutes

      FMNJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Sep 20 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Sep 19 2024 0.0013 -0.0004 -23.53% 0.0017 0.0017 0.0013 473,267
      Sep 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 16 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.0008 502,698
      Sep 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 12 2024 0.0017 0.0002 13.33% 0.0015 0.0017 0.0015 251,000
      Sep 11 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 250,000
      Sep 10 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Sep 09 2024 0.0013 -0.0002 -13.33% 0.0014 0.0014 0.0013 962
      Sep 06 2024 0.0015 -0.0002 -11.76% 0.0017 0.0017 0.0015 11,675
      Sep 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 03 2024 0.0017 0.0004 30.77% 0.0017 0.0017 0.0017 4,500
      Aug 30 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 29 2024 0.0013 -0.0005 -27.78% 0.0013 0.0013 0.0013 251,989
      Aug 28 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 50,000
      Aug 27 2024 0.0018 0.00 0.00% 0.0013 0.0018 0.0013 276,100
      Aug 26 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Aug 23 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Aug 22 2024 0.0018 0.0004 28.57% 0.0013 0.0018 0.0013 790
      Aug 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 16 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0013 142,655
      Aug 15 2024 0.0013 0.00 0.00% 0.0015 0.0015 0.0013 20,000
      Aug 14 2024 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0013 300
      Aug 13 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 260,990
      Aug 12 2024 0.0014 0.00 0.00% 0.0014 0.0016 0.0014 15,400
      Aug 09 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 600
      Aug 08 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 15
      Aug 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 51,031
      Aug 02 2024 0.0014 -0.0006 -30.00% 0.0014 0.0014 0.0014 1,008
      Aug 01 2024 0.002 0.0006 42.86% 0.002 0.002 0.002 5,488
      Jul 31 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jul 30 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 176,052
      Jul 29 2024 0.0013 -0.0002 -13.33% 0.0014 0.0014 0.0013 341,064
      Jul 26 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 25 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 12,485
      Jul 24 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 22 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 10,000
      Jul 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 19,500
      Jul 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,517
      Jul 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 15 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,503
      Jul 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 37,314
      Jul 11 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,500
      Jul 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 08 2024 0.0015 -0.0005 -25.00% 0.0015 0.0015 0.0015 57,503
      Jul 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jul 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jul 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jul 01 2024 0.002 0.00 0.00% 0.0018 0.002 0.0018 12,000
      Jun 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jun 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
      Jun 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0

      Your Recent History

      USOTC
      FMNJ
      Franklin Mining (PK)
      Delayed Upgrade Clock