Forge Innovation Development Corporation (QB) (FGNV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 150 | 0.8 | CS |
12 | -0.46 | -36.5079365079 | 1.26 | 1.26 | 0.8 | 100 | 0.8 | CS |
26 | -0.46 | -36.5079365079 | 1.26 | 1.26 | 0.8 | 50 | 0.8 | CS |
52 | -0.46 | -36.5079365079 | 1.26 | 1.26 | 0.8 | 70 | 1.06285714 | CS |
156 | -1.7 | -68 | 2.5 | 2.5 | 0.75 | 145 | 1.16549626 | CS |
260 | -1.2 | -60 | 2 | 6 | 0.75 | 224 | 2.6378847 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727991000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727904600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727818200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727731800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727472600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727386200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727299200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1727212800 | 0.8 | -0.46 | -36.51 | 0.8 | 0.8 | 0.8 | 300 |
1727127000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726867800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726781400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726695000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726608600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726522200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726263000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726176600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726090200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1726003800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1725917400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1725658200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1725571800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1725485400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1725399000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1725053400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724967000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724880600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724794200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724707800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724448600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724362200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724275800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724189400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1724103000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723843800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723757400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723671000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723584600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723498200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723239000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723152600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1723066200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722979800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722864600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722605400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722519000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722432600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722346200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722259800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1722000600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721914200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721827800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721741400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721655000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721395800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721309400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721223000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721136600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1721050200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1720791000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1720704600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1720618200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1720531800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1720445400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.