Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05415 | Kucoin | 721641.4678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41,340.19 | 1731104139 | LPOOL/USDT | https://trade.kucoin.com/LPOOL-USDT | USDT | 1 | https://trade.kucoin.com/LPOOL-USDT | 97.7656051294 | 11 minutes ago |
| 0.056 | Gate.io | 13141.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 750.79 | 1731104089 | LPOOL/USDT | https://gate.io/trade/LPOOL_USDT | USDT | 2 | https://gate.io/trade/LPOOL_USDT | 1.78035351428 | 12 minutes ago |
| 1.902E-5 | Gate.io | 3351.435 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.065113 | 1731104089 | LPOOL/ETH | https://gate.io/trade/LPOOL_ETH | ETH | 3 | https://gate.io/trade/LPOOL_ETH | 0.454041356334 | 12 minutes ago |
| 2.19E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731024144 | LPOOL/BTC | https://trade.kucoin.com/LPOOL-BTC | BTC | 4 | https://trade.kucoin.com/LPOOL-BTC | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPOOL/ETH | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | ETH | 5 | https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15375503 | 0.01396253 | 9.08102323547 | 0.14475871 | 0.16851344 | 43.25355714 | CX |
| 4 | 0.13195608 | 0.03576148 | 27.1010475607 | 0.13159596 | 0.47294643 | 52.20256897 | CX |
| 12 | 0.12605961 | 0.04165795 | 33.0462310648 | 0.11506518 | 0.47294643 | 42.74469176 | CX |
| 26 | 0.29982822 | -0.13211066 | -44.0621166347 | 0.1087817 | 0.5001975 | 785.25739405 | CX |
| 52 | 0.20087757 | -0.03316001 | -16.5075722491 | 0.10178726 | 0.5001975 | 5381.05180163 | CX |
| 156 | 2.11491929 | -1.94720173 | -92.0697891029 | 0.0552836 | 4.71564523 | 9240.12292808 | CX |
| 260 | 23.3628408 | -23.19512324 | -99.2821182944 | 0.0552836 | 35.06074 | 8453.23030805 | CX |
About LPOOL
Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.
LPOOL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.16660416 | 0.00091095 | 0.55 | 0.16565911 | 0.16851344 | 0.16317026 | 0 |
| 1730937000 | 0.16569321 | 0.01352814 | 8.89 | 0.15227321 | 0.16747451 | 0.15219652 | 0 |
| 1730850600 | 0.15216507 | 0.00399158 | 2.69 | 0.14852325 | 0.15425659 | 0.1478091 | 0 |
| 1730764200 | 0.14817349 | -0.00264 | -1.75 | 0.14744385 | 0.15155632 | 0.14475871 | 302 |
| 1730677800 | 0.15081395 | -0.000796 | -0.53 | 0.15178714 | 0.15178714 | 0.14779324 | 0 |
| 1730591400 | 0.15160951 | -0.000498 | -0.33 | 0.15232978 | 0.15299033 | 0.15132468 | 0 |
| 1730505000 | 0.15210723 | -0.001891 | -1.23 | 0.15375503 | 0.15666769 | 0.15074063 | 0 |
| 1730418600 | 0.15399843 | -0.004558 | -2.87 | 0.15836187 | 0.15910437 | 0.15253943 | 0 |
| 1730332200 | 0.15855672 | -0.000485 | -0.30 | 0.15924475 | 0.15966762 | 0.15646292 | 0 |
| 1730245800 | 0.15904189 | 0.00600288 | 3.92 | 0.15275944 | 0.16108286 | 0.15269199 | 0 |
| 1730159400 | 0.15303901 | 0.00423125 | 2.84 | 0.14744385 | 0.15372637 | 0.14475871 | 302 |
| 1730073000 | 0.14880776 | 0.00199012 | 1.36 | 0.14673 | 0.14940313 | 0.14641328 | 0 |
| 1729986600 | 0.14681764 | 0.00160562 | 1.11 | 0.14592145 | 0.14738728 | 0.145337 | 0 |
| 1729900200 | 0.14521202 | -0.003902 | -2.62 | 0.14939008 | 0.15051495 | 0.14354368 | 0 |
| 1729813800 | 0.14911357 | 0.00310476 | 2.13 | 0.14594685 | 0.15054725 | 0.14567768 | 0 |
| 1729727400 | 0.14600881 | -0.001474 | -1.00 | 0.14744385 | 0.1474548 | 0.14281141 | 0 |
| 1729641000 | 0.14748265 | -0.000316 | -0.21 | 0.14747184 | 0.14834232 | 0.14580555 | 0 |
| 1729554600 | 0.14779841 | -0.003318 | -2.20 | 0.15105321 | 0.15203336 | 0.14637519 | 0 |
| 1729468200 | 0.15111617 | 0.00144301 | 0.96 | 0.14975044 | 0.15177396 | 0.14910965 | 0 |
| 1729381800 | 0.14967316 | -0.000187 | -0.12 | 0.14993399 | 0.15027114 | 0.14900216 | 0 |
| 1729295400 | 0.14986045 | 0.00244514 | 1.66 | 0.13304295 | 0.15107631 | 0.1324155 | 302 |
| 1729209000 | 0.14741531 | -0.00074 | -0.50 | 0.13304295 | 0.47294643 | 0.1324155 | 302 |
| 1729122600 | 0.14815518 | 0.00190403 | 1.30 | 0.14658108 | 0.14970769 | 0.14626812 | 0 |
| 1729036200 | 0.14625115 | 0.00146147 | 1.01 | 0.14466463 | 0.14847304 | 0.14204935 | 0 |
| 1728949800 | 0.14478968 | 0.00733066 | 5.33 | 0.13304295 | 0.45087358 | 0.1324155 | 302 |
| 1728863400 | 0.13745902 | -0.000846 | -0.61 | 0.13853657 | 0.13855416 | 0.13586431 | 0 |
| 1728777000 | 0.13830507 | 0.00153811 | 1.12 | 0.13694757 | 0.13896912 | 0.13681385 | 0 |
| 1728690600 | 0.13676696 | 0.0049414 | 3.75 | 0.13195608 | 0.13886888 | 0.13159596 | 0 |
| 1728604200 | 0.13182556 | -0.000928 | -0.70 | 0.13264028 | 0.13407955 | 0.12897019 | 0 |
| 1728517800 | 0.13275352 | -0.003456 | -2.54 | 0.13610615 | 0.13688097 | 0.13211584 | 0 |
| 1728431400 | 0.13620967 | -0.000507 | -0.37 | 0.13643185 | 0.13837506 | 0.13549113 | 0 |
| 1728345000 | 0.13671699 | -0.000923 | -0.67 | 0.13304295 | 0.44229655 | 0.1324155 | 302 |
| 1728258600 | 0.13763994 | 0.0017349 | 1.28 | 0.13582014 | 0.13776832 | 0.13541941 | 0 |
| 1728172200 | 0.13590504 | 7.5E-5 | 0.06 | 0.13617133 | 0.13658486 | 0.13515061 | 0 |
| 1728085800 | 0.13582999 | 0.00275445 | 2.07 | 0.13304295 | 0.13678297 | 0.1324155 | 0 |
| 1727999400 | 0.13307554 | 0.00014627 | 0.11 | 0.14416564 | 0.14498393 | 0.13154791 | 302 |
| 1727913000 | 0.13292927 | -0.00043 | -0.32 | 0.13322302 | 0.13640382 | 0.13135302 | 0 |
| 1727826600 | 0.13335906 | -0.005119 | -3.70 | 0.13869394 | 0.14034104 | 0.13189723 | 0 |
| 1727740200 | 0.13847797 | -0.005406 | -3.76 | 0.14352449 | 0.14359611 | 0.13783768 | 0 |
| 1727653800 | 0.14388402 | -0.000276 | -0.19 | 0.14427507 | 0.14454258 | 0.1433402 | 0 |
| 1727567400 | 0.14415994 | 0.0001734 | 0.12 | 0.14416564 | 0.14498393 | 0.14334406 | 0 |
| 1727481000 | 0.14398654 | 0.00128652 | 0.90 | 0.14259834 | 0.1456297 | 0.14201357 | 0 |
| 1727394600 | 0.14270002 | 0.00476226 | 3.45 | 0.13839369 | 0.14398006 | 0.13724898 | 0 |
| 1727308200 | 0.13793776 | -0.002991 | -2.12 | 0.14074834 | 0.14151109 | 0.13788163 | 0 |
| 1727221800 | 0.14092853 | 0.00213785 | 1.54 | 0.13868698 | 0.1416043 | 0.13738726 | 0 |
| 1727135400 | 0.13879068 | -0.000294 | -0.21 | 0.13520223 | 0.13987074 | 0.13106887 | 302 |
| 1727049000 | 0.13908514 | -9.0E-6 | -0.01 | 0.13879422 | 0.14000483 | 0.13665801 | 0 |
| 1726962600 | 0.13909456 | 0.00092164 | 0.67 | 0.13841594 | 0.13909456 | 0.1374779 | 0 |
| 1726876200 | 0.13817292 | 0.000169 | 0.12 | 0.13780391 | 0.14038394 | 0.13670766 | 0 |
| 1726789800 | 0.13800392 | 0.00388655 | 2.90 | 0.13529811 | 0.13984626 | 0.13511599 | 0 |
| 1726703400 | 0.13411737 | 0.00212605 | 1.61 | 0.13205669 | 0.13441556 | 0.12975622 | 0 |
| 1726617000 | 0.13199132 | 0.00424847 | 3.33 | 0.12755523 | 0.13432509 | 0.12622003 | 0 |
| 1726530600 | 0.12774285 | -0.001777 | -1.37 | 0.12959469 | 0.12965619 | 0.12604415 | 0 |
| 1726444200 | 0.12951975 | -0.00192 | -1.46 | 0.13142058 | 0.13225226 | 0.12866806 | 0 |
| 1726357800 | 0.13143974 | -0.001246 | -0.94 | 0.13258684 | 0.13281933 | 0.13031934 | 0 |
| 1726271400 | 0.1326855 | 0.00527529 | 4.14 | 0.12739854 | 0.13284886 | 0.1262771 | 0 |
| 1726185000 | 0.12741021 | 0.00177132 | 1.41 | 0.12569163 | 0.12823882 | 0.12564413 | 0 |
| 1726098600 | 0.12563889 | -0.000525 | -0.42 | 0.12621499 | 0.12701886 | 0.12167079 | 0 |
| 1726012200 | 0.12616368 | 0.00106528 | 0.85 | 0.124736 | 0.12709485 | 0.12357913 | 0 |
| 1725925800 | 0.1250984 | 0.0047189 | 3.92 | 0.13520223 | 0.3861285 | 0.11987146 | 302 |
| 1725839400 | 0.1203795 | 0.0019057 | 1.61 | 0.11864322 | 0.1211419 | 0.11746516 | 0 |
| 1725753000 | 0.1184738 | 0.00048101 | 0.41 | 0.11822938 | 0.12006307 | 0.11769822 | 0 |
| 1725666600 | 0.11799279 | -0.00498 | -4.05 | 0.12301282 | 0.1246857 | 0.11506518 | 0 |
| 1725580200 | 0.1229729 | -0.003804 | -3.00 | 0.12703158 | 0.12753703 | 0.12214852 | 0 |
| 1725493800 | 0.12677647 | 0.00050471 | 0.40 | 0.12574695 | 0.12812284 | 0.1222387 | 0 |
| 1725407400 | 0.12627176 | -0.003297 | -2.54 | 0.12950164 | 0.13093228 | 0.12608184 | 0 |
| 1725321000 | 0.12956916 | 0.00417145 | 3.33 | 0.13520223 | 0.13520223 | 0.12570199 | 302 |
| 1725234600 | 0.12539771 | -0.003713 | -2.88 | 0.1291165 | 0.12929499 | 0.12536727 | 0 |
| 1725148200 | 0.12911037 | -0.000313 | -0.24 | 0.12944312 | 0.12997174 | 0.12869738 | 0 |
| 1725061800 | 0.12942297 | -0.000608 | -0.47 | 0.12986115 | 0.1311393 | 0.12682633 | 0 |
| 1724975400 | 0.13003135 | 0.00041642 | 0.32 | 0.12927002 | 0.13397009 | 0.12894354 | 0 |
| 1724889000 | 0.12961493 | -0.001041 | -0.80 | 0.13029751 | 0.1318392 | 0.12685242 | 0 |
| 1724802600 | 0.13065564 | -0.007107 | -5.16 | 0.13769642 | 0.13839796 | 0.12707582 | 0 |
| 1724716200 | 0.13776251 | -0.003002 | -2.13 | 0.14094581 | 0.14114013 | 0.13776251 | 0 |
| 1724629800 | 0.14076474 | 0.00059428 | 0.42 | 0.14059287 | 0.14235002 | 0.13981439 | 0 |
| 1724543400 | 0.14017046 | -3.9E-5 | -0.03 | 0.14039266 | 0.1412564 | 0.13943013 | 0 |
| 1724457000 | 0.14020942 | 0.00796448 | 6.02 | 0.13224216 | 0.14195404 | 0.13224216 | 0 |
| 1724370600 | 0.13224494 | -0.001739 | -1.30 | 0.13520223 | 0.43447599 | 0.13106887 | 302 |
| 1724284200 | 0.1339842 | 0.00452779 | 3.50 | 0.1292264 | 0.13443753 | 0.12897271 | 0 |
| 1724197800 | 0.12945641 | -0.000609 | -0.47 | 0.13008343 | 0.13431622 | 0.12835316 | 0 |
| 1724111400 | 0.13006589 | 0.00134352 | 1.04 | 0.13520223 | 0.41308488 | 0.12690612 | 302 |
| 1724025000 | 0.12872237 | -0.001433 | -1.10 | 0.13028174 | 0.13186776 | 0.12872237 | 0 |
| 1723938600 | 0.13015581 | 0.0011065 | 0.86 | 0.12894321 | 0.1306631 | 0.12886575 | 0 |
| 1723852200 | 0.12904931 | 0.00291519 | 2.31 | 0.12605961 | 0.13102283 | 0.12520153 | 0 |
| 1723765800 | 0.12613412 | -0.002747 | -2.13 | 0.12869489 | 0.13105056 | 0.12326625 | 0 |
| 1723679400 | 0.12888064 | -0.003671 | -2.77 | 0.1325446 | 0.13527108 | 0.12808861 | 0 |
| 1723593000 | 0.13255174 | 0.00246673 | 1.90 | 0.12998839 | 0.13480693 | 0.12808795 | 0 |
| 1723506600 | 0.13008501 | 0.00124346 | 0.97 | 0.13520223 | 0.13520223 | 0.12673089 | 302 |
| 1723420200 | 0.12884155 | -0.00445 | -3.34 | 0.13382803 | 0.13520131 | 0.12777222 | 0 |
| 1723333800 | 0.13329183 | 0.00038505 | 0.29 | 0.13332437 | 0.1346532 | 0.13205601 | 0 |
| 1723247400 | 0.13290678 | -0.002403 | -1.78 | 0.13520223 | 0.13520223 | 0.13055551 | 0 |
| 1723161000 | 0.13531011 | 0.01454458 | 12.04 | 0.12051756 | 0.13720904 | 0.12005753 | 0 |
