ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.10
      0.11%
      Bitcoin
      94,476.07
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fit After Fifty Inc (CE) (FTFY)

      7. Fit After Fifty Inc (CE) (FTFY) Historical

      Fit After Fifty Inc (CE)

      Fit After Fifty Inc (CE) (FTFY)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed April 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-615001.0E-6CS
      26001.0E-61.0E-61.0E-632501.0E-6CS
      52001.0E-61.0E-61.0E-614441.0E-6CS
      156-6.0E-6-85.71428571437.0E-60.00011.0E-6330091.32E-6CS
      260-0.000199-99.50.00020.11751.0E-6823600.01299744CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17456166001.0E-600.001.0E-61.0E-61.0E-60
      17455302001.0E-600.001.0E-61.0E-61.0E-60
      17454438001.0E-600.001.0E-61.0E-61.0E-60
      17453574001.0E-600.001.0E-61.0E-61.0E-60
      17452710001.0E-600.001.0E-61.0E-61.0E-60
      17449254001.0E-600.001.0E-61.0E-61.0E-60
      17448390001.0E-600.001.0E-61.0E-61.0E-60
      17447526001.0E-600.001.0E-61.0E-61.0E-60
      17446662001.0E-600.001.0E-61.0E-61.0E-60
      17444070001.0E-600.001.0E-61.0E-61.0E-60
      17443206001.0E-600.001.0E-61.0E-61.0E-60
      17442342001.0E-600.001.0E-61.0E-61.0E-60
      17441478001.0E-600.001.0E-61.0E-61.0E-60
      17440614001.0E-600.001.0E-61.0E-61.0E-60
      17438022001.0E-600.001.0E-61.0E-61.0E-60
      17437158001.0E-600.001.0E-61.0E-61.0E-60
      17436294001.0E-600.001.0E-61.0E-61.0E-60
      17435430001.0E-600.001.0E-61.0E-61.0E-60
      17434566001.0E-600.001.0E-61.0E-61.0E-60
      17431974001.0E-600.001.0E-61.0E-61.0E-60
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422500001.0E-600.001.0E-61.0E-61.0E-60
      17419908001.0E-600.001.0E-61.0E-61.0E-60
      17419044001.0E-600.001.0E-61.0E-61.0E-60
      17418180001.0E-600.001.0E-61.0E-61.0E-60
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-63000
      17412678001.0E-600.001.0E-61.0E-61.0E-60
      17411814001.0E-600.001.0E-61.0E-61.0E-60
      17410950001.0E-600.001.0E-61.0E-61.0E-60
      17410086001.0E-600.001.0E-61.0E-61.0E-60
      17407494001.0E-600.001.0E-61.0E-61.0E-60
      17406630001.0E-600.001.0E-61.0E-61.0E-60
      17405766001.0E-600.001.0E-61.0E-61.0E-60
      17404902001.0E-600.001.0E-61.0E-61.0E-60
      17404038001.0E-600.001.0E-61.0E-61.0E-60
      17401446001.0E-600.001.0E-61.0E-61.0E-60
      17400582001.0E-600.001.0E-61.0E-61.0E-60
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      FTFY
      Fit After Fifty (CE)
      BIT
      DITAA
      Destination Italia
      BIT
      1LEVI
      Levi Strauss &
      BIT
      1MUV2
      Muenchener Rueckversiche...
      BIT
      1FSLR
      First Solar
      BIT
      PHSVQ
      Pharus Sicav Value Q Eur...
      USOTC
      HLSTF
      Hallenstein Glasson (PK)
      BIT
      1ABNB
      Airbnb
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads