First State Financial (GM) Historical Data - FSTF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First State Financial Corp (GM) FSTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.005 0.00 0.00 0.00 0.005 19:00:00
more quote information »

FSTF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0040.0090.0040.00555295080.00125.0%
3 Months0.00010.0090.00010.00261731,1790.00494,900.0%
6 Months0.0000010.0090.0000010.00028327,2850.005499,900.0%
1 Year0.0000010.0090.0000010.00020167,0960.005499,900.0%
3 Years0.0000010.010.0000010.0007249,4350.005499,900.0%
5 Years0.00010.010.0000010.00109067,5460.00494,900.0%

FSTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 10 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 07 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Feb 05 2020 0.005 -0.004 -44.44% 0.005 0.005 0.005 1,000
Feb 04 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Feb 03 2020 0.009 0.005 125.0% 0.009 0.009 0.009 273
Jan 31 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Jan 30 2020 0.004 0.0039 3,900.0% 0.004 0.004 0.004 250
Jan 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
FSTF
First Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.