ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,236.04
      1.52%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,776.86
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First State Financial Corp (PK) (FSTF)

      7. First State Financial Corp (PK) (FSTF) Historical

      FSTF First State Financial Corp (PK)

      0.027
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      FSTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 24 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 23 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 15 2024 0.027 0.00 0.00% 0.08 0.08 0.027 1,600
      Apr 12 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 11 2024 0.027 -0.061 -69.32% 0.027 0.027 0.027 1,000
      Apr 10 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 09 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 08 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 05 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 04 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 03 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 02 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Apr 01 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 28 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 27 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 26 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 25 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 22 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 21 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 20 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 19 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 18 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 15 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 14 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 13 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 12 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0
      Mar 11 2024 0.088 0.0615 232.08% 0.088 0.088 0.088 500
      Mar 08 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Mar 07 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
      Mar 06 2024 0.0265 -0.0625 -70.22% 0.0265 0.0265 0.0265 400
      Mar 05 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0
      Mar 04 2024 0.089 0.0627 238.40% 0.089 0.089 0.089 600
      Mar 01 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 29 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 28 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 27 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 26 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 23 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 22 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 21 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 20 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 16 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
      Feb 15 2024 0.0263 0.0002 0.77% 0.0263 0.0263 0.0263 167
      Feb 14 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 13 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 12 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 09 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 08 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 07 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 06 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 05 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Feb 02 2024 0.0261 0.00 0.00% 0.0899 0.0899 0.0261 10,650
      Feb 01 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Jan 31 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Jan 30 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
      Jan 29 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 2,800

      Your Recent History

      USOTC
      FSTF
      First State Financial (PK)
      Delayed Upgrade Clock