Register to chat with like-minded investors on our interactive forums.
FQVLF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.37 | 1.51 | 12.73% | 11.9463 | 13.40 | 11.81 | 617,468 |
| Apr 25 2024 | 11.86 | 0.21 | 1.80% | 11.90 | 12.01 | 11.35 | 334,792 |
| Apr 24 2024 | 11.65 | 0.30 | 2.64% | 10.89 | 11.68 | 10.89 | 158,788 |
| Apr 23 2024 | 11.35 | -0.28 | -2.41% | 11.5845 | 11.83 | 11.35 | 136,541 |
| Apr 22 2024 | 11.63 | 0.05 | 0.43% | 11.54 | 11.67 | 11.13 | 363,992 |
| Apr 19 2024 | 11.58 | -0.13 | -1.11% | 11.90 | 11.90 | 11.54 | 44,416 |
| Apr 18 2024 | 11.71 | 0.97 | 9.03% | 10.74 | 11.80 | 10.74 | 160,363 |
| Apr 17 2024 | 10.74 | -0.47 | -4.19% | 11.21 | 11.21 | 10.6901 | 72,124 |
| Apr 16 2024 | 11.21 | 0.45 | 4.18% | 10.55 | 11.28 | 10.3886 | 104,892 |
| Apr 15 2024 | 10.76 | -0.27 | -2.47% | 11.13 | 11.47 | 10.6125 | 65,443 |
| Apr 12 2024 | 11.0328 | -0.60 | -5.13% | 11.64 | 11.64 | 10.93 | 149,205 |
| Apr 11 2024 | 11.63 | -0.12 | -1.02% | 11.77 | 12.00 | 11.32 | 129,177 |
| Apr 10 2024 | 11.75 | -0.15 | -1.26% | 12.00 | 12.00 | 11.40 | 45,359 |
| Apr 09 2024 | 11.90 | 0.57 | 5.03% | 10.95 | 12.04 | 10.95 | 61,742 |
| Apr 08 2024 | 11.33 | 0.07 | 0.60% | 10.70 | 11.34 | 10.70 | 317,996 |
| Apr 05 2024 | 11.262 | 0.07 | 0.64% | 11.20 | 11.37 | 10.93 | 116,645 |
| Apr 04 2024 | 11.19 | 0.09 | 0.86% | 11.32 | 11.57 | 11.15 | 89,294 |
| Apr 03 2024 | 11.095 | 0.29 | 2.64% | 10.975 | 11.13 | 10.797 | 78,996 |
| Apr 02 2024 | 10.81 | 0.08 | 0.76% | 10.90 | 11.01 | 10.762 | 37,431 |
| Apr 01 2024 | 10.7285 | -0.05 | -0.48% | 10.87 | 10.90 | 10.59 | 64,603 |
| Mar 28 2024 | 10.78 | 0.29 | 2.77% | 10.54 | 11.00 | 10.53 | 111,206 |
| Mar 27 2024 | 10.489 | 0.64 | 6.49% | 9.76 | 10.5299 | 9.76 | 99,886 |
| Mar 26 2024 | 9.85 | -0.19 | -1.89% | 10.105 | 10.173 | 9.81 | 116,644 |
| Mar 25 2024 | 10.04 | 0.09 | 0.90% | 10.17 | 10.5891 | 10.0075 | 73,887 |
| Mar 22 2024 | 9.95 | -0.26 | -2.55% | 10.1743 | 10.2026 | 9.94 | 321,834 |
| Mar 21 2024 | 10.21 | -0.56 | -5.19% | 11.00 | 11.2075 | 10.19 | 391,094 |
| Mar 20 2024 | 10.7685 | 0.01 | 0.08% | 10.6227 | 10.79 | 10.37 | 122,323 |
| Mar 19 2024 | 10.76 | -0.12 | -1.10% | 10.73 | 10.875 | 10.60 | 119,327 |
| Mar 18 2024 | 10.88 | -0.22 | -1.96% | 11.0202 | 11.57 | 10.87 | 275,057 |
| Mar 15 2024 | 11.098 | 0.72 | 6.95% | 10.07 | 11.28 | 10.07 | 267,982 |
| Mar 14 2024 | 10.377 | -0.61 | -5.58% | 10.60 | 11.18 | 10.377 | 183,681 |
| Mar 13 2024 | 10.99 | 1.17 | 11.91% | 10.0082 | 11.0315 | 10.0082 | 237,128 |
| Mar 12 2024 | 9.82 | 0.18 | 1.86% | 9.73 | 9.8715 | 9.44 | 140,676 |
| Mar 11 2024 | 9.641 | -0.26 | -2.62% | 9.90 | 9.90 | 9.6267 | 480,534 |
| Mar 08 2024 | 9.90 | 0.26 | 2.70% | 9.61 | 10.07 | 9.61 | 315,665 |
| Mar 07 2024 | 9.64 | -0.27 | -2.70% | 10.195 | 10.195 | 9.575 | 104,316 |
| Mar 06 2024 | 9.907 | -0.34 | -3.34% | 9.87 | 10.5966 | 9.87 | 139,542 |
| Mar 05 2024 | 10.249 | 0.16 | 1.58% | 9.86 | 10.42 | 9.86 | 318,564 |
| Mar 04 2024 | 10.09 | 0.57 | 5.99% | 9.36 | 10.23 | 9.36 | 463,224 |
| Mar 01 2024 | 9.52 | 0.02 | 0.25% | 9.34 | 9.5525 | 9.22 | 310,758 |
| Feb 29 2024 | 9.4964 | 0.33 | 3.56% | 9.00 | 9.53 | 9.00 | 719,299 |
| Feb 28 2024 | 9.17 | 0.02 | 0.22% | 9.00 | 9.28 | 8.95 | 66,089 |
| Feb 27 2024 | 9.15 | 0.05 | 0.55% | 8.67 | 9.41 | 8.67 | 78,325 |
| Feb 26 2024 | 9.10 | -0.07 | -0.76% | 9.0498 | 9.16 | 8.89 | 79,426 |
| Feb 23 2024 | 9.17 | -0.13 | -1.37% | 8.89 | 9.4835 | 8.89 | 113,178 |
| Feb 22 2024 | 9.2973 | 0.46 | 5.17% | 8.85 | 9.81 | 8.85 | 691,269 |
| Feb 21 2024 | 8.8401 | 0.24 | 2.79% | 8.585 | 8.9482 | 8.22 | 134,614 |
| Feb 20 2024 | 8.60 | -0.44 | -4.88% | 8.84 | 8.8613 | 8.60 | 156,020 |
| Feb 16 2024 | 9.0415 | 0.20 | 2.31% | 8.40 | 9.08 | 8.40 | 140,073 |
| Feb 15 2024 | 8.8373 | 0.19 | 2.22% | 8.83 | 8.942 | 8.80 | 129,238 |
| Feb 14 2024 | 8.645 | 0.04 | 0.52% | 8.515 | 8.66 | 8.43 | 849,972 |
| Feb 13 2024 | 8.60 | -0.39 | -4.33% | 9.045 | 9.045 | 8.35 | 92,386 |
| Feb 12 2024 | 8.9896 | 0.03 | 0.34% | 8.81 | 9.14 | 8.81 | 253,816 |
| Feb 09 2024 | 8.959 | -0.15 | -1.66% | 8.70 | 9.02 | 8.70 | 96,588 |
| Feb 08 2024 | 9.11 | 0.13 | 1.45% | 9.29 | 9.29 | 8.9452 | 1,017,360 |
| Feb 07 2024 | 8.98 | -0.33 | -3.54% | 9.40 | 9.40 | 8.92 | 64,212 |
| Feb 06 2024 | 9.31 | 0.26 | 2.82% | 9.20 | 9.33 | 9.0615 | 145,145 |
| Feb 05 2024 | 9.055 | -0.15 | -1.58% | 9.04 | 9.49 | 8.87 | 359,516 |
| Feb 02 2024 | 9.20 | -0.22 | -2.34% | 9.35 | 9.43 | 9.03 | 214,841 |
| Feb 01 2024 | 9.42 | 0.34 | 3.74% | 9.08 | 9.875 | 9.08 | 311,398 |
| Jan 31 2024 | 9.08 | -0.45 | -4.74% | 9.97 | 9.97 | 9.08 | 62,986 |
| Jan 30 2024 | 9.5315 | 0.05 | 0.55% | 9.4333 | 9.63 | 9.37 | 105,006 |
| Jan 29 2024 | 9.479 | 0.03 | 0.31% | 9.45 | 9.479 | 9.2228 | 214,181 |
