FQVLF

First Quantum Minerals (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
First Quantum Minerals Ltd (PK) FQVLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 3.14% 15.43 16:16:50
Open Price Low Price High Price Close Price Prev Close
14.70 14.70 15.85 14.96
more quote information »

FQVLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8718.1414.7016.4132,035-2.44-13.65%
1 Month18.8819.2314.7017.0631,413-3.45-18.27%
3 Months17.3021.0314.4817.2839,724-1.87-10.81%
6 Months32.8837.7614.4821.7034,844-17.45-53.07%
1 Year18.044537.7614.4823.1729,809-2.61-14.49%
3 Years8.0737.763.3316.7443,0637.3691.2%
5 Years11.218537.763.3314.4843,4374.2137.54%

FQVLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 14.96 -0.66 -4.22% 15.4273 15.773 14.92 35,931
Sep 23 2022 15.6199 -1.48 -8.66% 16.24 16.24 15.51 38,915
Sep 22 2022 17.10 -0.17 -0.97% 17.52 17.5325 16.708 41,775
Sep 21 2022 17.267 -0.65 -3.64% 17.72 18.14 17.25 18,525
Sep 20 2022 17.92 -0.35 -1.92% 17.87 17.9855 17.57 25,027
Sep 19 2022 18.27 0.69 3.92% 16.88 18.36 16.88 29,591
Sep 16 2022 17.58 -0.08 -0.45% 16.97 17.58 16.9531 36,648
Sep 15 2022 17.66 -0.19 -1.08% 17.231 18.24 17.231 41,013
Sep 14 2022 17.853 -0.01 -0.04% 17.7857 17.9443 17.53 22,222
Sep 13 2022 17.86 -1.27 -6.64% 18.50 18.50 17.80 18,830
Sep 12 2022 19.13 0.87 4.76% 18.60 19.18 18.30 22,998
Sep 09 2022 18.26 0.79 4.52% 18.22 18.32 18.00 45,515
Sep 08 2022 17.47 1.33 8.24% 16.22 17.47 16.22 19,367
Sep 07 2022 16.14 0.29 1.83% 15.35 16.23 15.35 21,561
Sep 06 2022 15.85 -0.41 -2.52% 16.3598 16.3598 15.81 40,906
Sep 02 2022 16.26 0.29 1.82% 16.855 16.865 16.1174 36,034
Sep 01 2022 15.97 -1.77 -9.99% 16.1255 16.137 15.8571 58,267
Aug 31 2022 17.743 -0.52 -2.83% 18.212 18.23 17.69 15,134
Aug 30 2022 18.26 -1.49 -7.54% 18.88 19.23 18.26 28,594
Aug 29 2022 19.75 -0.05 -0.25% 19.22 19.835 19.22 29,641
See More Historical Prices »


Your Recent History
USOTC
FQVLF
First Quan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now