Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | FQVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.51 | 12.73% | 13.37 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.9463 | 11.81 | 13.40 | 13.37 | 11.86 |
FQVLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 13.40 | 10.89 | 11.67 | 207,706 | 1.47 | 12.35% |
| 1 Month | 10.87 | 13.40 | 10.3886 | 11.44 | 133,253 | 2.50 | 23.00% |
| 3 Months | 9.35 | 13.40 | 8.22 | 9.96 | 215,974 | 4.02 | 42.99% |
| 6 Months | 19.29 | 20.811 | 6.92 | 9.90 | 247,437 | -5.92 | -30.69% |
| 1 Year | 23.93 | 29.79 | 6.92 | 13.36 | 163,305 | -10.56 | -44.13% |
| 3 Years | 23.87 | 37.76 | 6.92 | 16.36 | 82,252 | -10.50 | -43.99% |
| 5 Years | 11.0097 | 37.76 | 3.33 | 14.94 | 68,013 | 2.36 | 21.44% |
FQVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.37 | 1.51 | 12.73% | 11.9463 | 13.40 | 11.81 | 617,468 |
| Apr 25 2024 | 11.86 | 0.21 | 1.80% | 11.90 | 12.01 | 11.35 | 334,792 |
| Apr 24 2024 | 11.65 | 0.30 | 2.64% | 10.89 | 11.68 | 10.89 | 158,788 |
| Apr 23 2024 | 11.35 | -0.28 | -2.41% | 11.5845 | 11.83 | 11.35 | 136,541 |
| Apr 22 2024 | 11.63 | 0.05 | 0.43% | 11.54 | 11.67 | 11.13 | 363,992 |
| Apr 19 2024 | 11.58 | -0.13 | -1.11% | 11.90 | 11.90 | 11.54 | 44,416 |
| Apr 18 2024 | 11.71 | 0.97 | 9.03% | 10.74 | 11.80 | 10.74 | 160,363 |
| Apr 17 2024 | 10.74 | -0.47 | -4.19% | 11.21 | 11.21 | 10.6901 | 72,124 |
| Apr 16 2024 | 11.21 | 0.45 | 4.18% | 10.55 | 11.28 | 10.3886 | 104,892 |
| Apr 15 2024 | 10.76 | -0.27 | -2.47% | 11.13 | 11.47 | 10.6125 | 65,443 |
| Apr 12 2024 | 11.0328 | -0.60 | -5.13% | 11.64 | 11.64 | 10.93 | 149,205 |
| Apr 11 2024 | 11.63 | -0.12 | -1.02% | 11.77 | 12.00 | 11.32 | 129,177 |
| Apr 10 2024 | 11.75 | -0.15 | -1.26% | 12.00 | 12.00 | 11.40 | 45,359 |
| Apr 09 2024 | 11.90 | 0.57 | 5.03% | 10.95 | 12.04 | 10.95 | 61,742 |
| Apr 08 2024 | 11.33 | 0.07 | 0.60% | 10.70 | 11.34 | 10.70 | 317,996 |
| Apr 05 2024 | 11.262 | 0.07 | 0.64% | 11.20 | 11.37 | 10.93 | 116,645 |
| Apr 04 2024 | 11.19 | 0.09 | 0.86% | 11.32 | 11.57 | 11.15 | 89,294 |
| Apr 03 2024 | 11.095 | 0.29 | 2.64% | 10.975 | 11.13 | 10.797 | 78,996 |
| Apr 02 2024 | 10.81 | 0.08 | 0.76% | 10.90 | 11.01 | 10.762 | 37,431 |
| Apr 01 2024 | 10.7285 | -0.05 | -0.48% | 10.87 | 10.90 | 10.59 | 64,603 |
| Mar 28 2024 | 10.78 | 0.29 | 2.77% | 10.54 | 11.00 | 10.53 | 111,206 |
| Mar 27 2024 | 10.489 | 0.64 | 6.49% | 9.76 | 10.5299 | 9.76 | 99,886 |
