Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | FQVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.147253 | 07:23:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.147253 |
FQVLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.443 | 8.00 | 8.53 | 142,788 | -0.85275 | -9.47% |
| 1 Month | 12.54 | 12.65 | 8.00 | 10.05 | 105,620 | -4.39 | -35.03% |
| 3 Months | 25.535 | 26.596 | 8.00 | 18.25 | 142,238 | -17.39 | -68.09% |
| 6 Months | 21.95 | 29.79 | 8.00 | 20.44 | 97,429 | -13.80 | -62.88% |
| 1 Year | 24.48 | 29.79 | 8.00 | 20.91 | 69,749 | -16.33 | -66.72% |
| 3 Years | 16.99 | 37.76 | 8.00 | 21.36 | 55,242 | -8.84 | -52.05% |
| 5 Years | 9.1032 | 37.76 | 3.33 | 16.73 | 52,000 | -0.95595 | -10.5% |
FQVLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 8.1473 | -0.17 | -2.06% | 8.29 | 8.50 | 8.00 | 87,596 |
| Dec 01 2023 | 8.3185 | 0.14 | 1.76% | 8.17 | 8.376 | 8.14 | 73,777 |
| Nov 30 2023 | 8.1744 | -0.20 | -2.34% | 8.685 | 8.685 | 8.03 | 184,913 |
| Nov 29 2023 | 8.37 | -0.92 | -9.89% | 8.5623 | 9.12 | 8.24 | 176,319 |
| Nov 28 2023 | 9.2885 | -0.06 | -0.66% | 9.00 | 9.443 | 8.5552 | 191,336 |
| Nov 27 2023 | 9.35 | -0.30 | -3.15% | 9.5969 | 9.7684 | 9.35 | 117,962 |
| Nov 24 2023 | 9.654 | -0.39 | -3.84% | 10.50 | 10.50 | 9.65 | 174,627 |
| Nov 22 2023 | 10.04 | -0.31 | -2.95% | 10.2875 | 11.34 | 9.9974 | 56,030 |
| Nov 21 2023 | 10.345 | -0.39 | -3.59% | 10.81 | 11.40 | 10.30 | 68,440 |
| Nov 20 2023 | 10.73 | -0.41 | -3.68% | 10.76 | 11.065 | 10.5301 | 173,885 |
| Nov 17 2023 | 11.14 | 0.22 | 2.01% | 11.2965 | 11.32 | 10.9325 | 45,008 |
| Nov 16 2023 | 10.92 | -0.69 | -5.94% | 11.60 | 11.60 | 10.88 | 68,925 |
| Nov 15 2023 | 11.61 | 0.33 | 2.93% | 10.77 | 11.645 | 10.77 | 40,491 |
| Nov 14 2023 | 11.28 | -0.17 | -1.48% | 12.03 | 12.03 | 11.28 | 52,282 |
| Nov 13 2023 | 11.45 | -0.32 | -2.72% | 11.79 | 11.79 | 11.2285 | 142,228 |
| Nov 10 2023 | 11.77 | -0.43 | -3.52% | 12.10 | 12.10 | 11.61 | 84,542 |
| Nov 09 2023 | 12.20 | 0.90 | 7.96% | 11.00 | 12.36 | 11.00 | 140,032 |
| Nov 08 2023 | 11.30 | -0.78 | -6.46% | 12.65 | 12.65 | 10.95 | 55,785 |
| Nov 07 2023 | 12.08 | -0.34 | -2.7% | 12.54 | 12.54 | 12.04 | 72,600 |
| Nov 06 2023 | 12.415 | -0.37 | -2.86% | 13.2758 | 13.2758 | 12.415 | 171,117 |
