Firm Capital Property Trust (PK) (FRMUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740003960 | 4.3 | 0.06 | 1.53 | 4.25 | 4.3 | 4.25 | 12000 |
| 1739917740 | 4.235 | -0.05 | -1.05 | 4.235 | 4.235 | 4.235 | 528 |
| 1739572020 | 4.28 | 0.03 | 0.71 | 4.29 | 4.3 | 4.2 | 14752 |
| 1739485320 | 4.25 | 0.1 | 2.41 | 4.25 | 4.25 | 4.25 | 300 |
| 1739398920 | 4.15 | -0.03 | -0.82 | 4.29 | 4.29 | 4.15 | 830 |
| 1739312940 | 4.1845 | 0.24 | 6.21 | 4.064 | 4.212 | 4.064 | 9502 |
| 1739226360 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1738967160 | 3.94 | -0.06 | -1.50 | 4.05 | 4.05 | 3.94 | 4076 |
| 1738880400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794000 | 4 | 0.23 | 6.04 | 3.94 | 4.0002 | 3.94 | 1633 |
| 1738708140 | 3.772 | 0 | 0.00 | 3.772 | 3.772 | 3.772 | 0 |
| 1738621740 | 3.772 | -0.2 | -4.99 | 3.43 | 3.772 | 3.43 | 3092 |
| 1738362540 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1738276140 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1738189740 | 3.97 | 0.02 | 0.51 | 3.97 | 3.97 | 3.97 | 715 |
| 1738103280 | 3.95 | -0.04 | -1.08 | 3.9948 | 3.9948 | 3.9322 | 2516 |
| 1738016820 | 3.9932 | -0.08 | -1.89 | 3.9932 | 3.9932 | 3.9932 | 3466 |
| 1737757440 | 4.07 | 0.22 | 5.71 | 4.07 | 4.07 | 4.07 | 650 |
| 1737671160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737584760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737498360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737152760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1737066360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736979960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736893560 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736807160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736547960 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736375160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736288760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736202360 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735943160 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735856760 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735683960 | 3.85 | 0.13 | 3.49 | 3.85 | 3.85 | 3.85 | 237 |
| 1735597740 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 2514 |
| 1735338000 | 3.9 | 0.05 | 1.30 | 3.88 | 3.9 | 3.785 | 7702 |
| 1735251600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735078800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734992400 | 3.85 | -0.16 | -3.98 | 3.85 | 3.85 | 3.85 | 5090 |
| 1734733200 | 4.0095 | 0.07 | 1.76 | 4.0095 | 4.0095 | 4.0095 | 100 |
| 1734647100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734560700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734474300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734387900 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734128700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1734042300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1733955900 | 3.94 | -0.11 | -2.72 | 3.94 | 3.94 | 3.94 | 303 |
| 1733869200 | 4.05 | -0.04 | -0.88 | 4.05 | 4.05 | 4.05 | 300 |
| 1733782800 | 4.086 | 0.01 | 0.25 | 4.05 | 4.086 | 4.05 | 950 |
| 1733523600 | 4.0759999 | -0.02 | -0.59 | 4.0759999 | 4.0759999 | 4.0759999 | 234 |
| 1733437380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733350980 | 4.1 | -0.02 | -0.36 | 4.165 | 4.165 | 4.1 | 6100 |
| 1733264700 | 4.115 | 0.02 | 0.37 | 4.17 | 4.17 | 4.1 | 6200 |
| 1733178180 | 4.1 | -0.12 | -2.84 | 4.1 | 4.1 | 4.1 | 3131 |
| 1732918200 | 4.22 | -0.06 | -1.40 | 4.085 | 4.22 | 4.085 | 1600 |
| 1732717800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732631400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732545000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732285800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1732199400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
