ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,252.00
      2.09%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.625
      1.72%
      Bitcoin
      62,425.35
      1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FEC Resources Inc (PK) (FECOF)

      7. FEC Resources Inc (PK) (FECOF) Historical

      FECOF FEC Resources Inc (PK)

      0.0017
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      FECOF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 270
      Sep 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Sep 05 2024 0.0017 0.0003 21.43% 0.0027 0.0027 0.0017 5,200
      Sep 04 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Sep 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 30 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 28 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 27 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 21 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 100,000
      Aug 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 19 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 95,000
      Aug 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 08 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 02 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Aug 01 2024 0.0017 -0.0008 -32.00% 0.0019 0.0019 0.0017 800,600
      Jul 31 2024 0.0025 0.0003 13.64% 0.0025 0.0025 0.0025 180,000
      Jul 30 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jul 29 2024 0.0022 -0.0019 -46.34% 0.0041 0.0041 0.0022 19,800
      Jul 26 2024 0.0041 -0.0026 -38.81% 0.0041 0.0041 0.0041 71,642
      Jul 25 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
      Jul 24 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
      Jul 23 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
      Jul 22 2024 0.0067 0.0038 131.04% 0.0041 0.0067 0.0041 564,841
      Jul 19 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jul 18 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.0029 0
      Jul 17 2024 0.0029 0.0005 20.83% 0.0029 0.0029 0.0029 60,000
      Jul 16 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Jul 15 2024 0.0024 0.0007 41.17% 0.0018 0.0024 0.0017 524,255
      Jul 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jul 11 2024 0.0017 0.0002 13.33% 0.0024 0.0024 0.0017 311,000
      Jul 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 09 2024 0.0015 -0.0002 -11.76% 0.0015 0.0015 0.0015 7,000
      Jul 08 2024 0.0017 0.00 0.00% 0.0017 0.00204 0.0017 240,000
      Jul 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Jul 03 2024 0.0017 -0.00035 -17.07% 0.0017 0.0017 0.0017 100,000
      Jul 02 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
      Jul 01 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
      Jun 28 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
      Jun 27 2024 0.00205 0.00 0.00% 0.00205 0.00205 0.00205 0
      Jun 26 2024 0.00205 -0.00007 -3.30% 0.00205 0.00205 0.00205 400
      Jun 25 2024 0.00212 0.00042 24.71% 0.00212 0.00212 0.00212 18,434
      Jun 24 2024 0.0017 -0.0004 -19.05% 0.0017 0.0017 0.0017 1,100
      Jun 21 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0

      Your Recent History

      USOTC
      FECOF
      FEC Resources (PK)
      Delayed Upgrade Clock