FECOF

FEC Resources (PK) Historical Data

FECOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Jan 21 2021 0.0024 0.0001 4.35% 0.0027 0.0027 0.0024 20,000
Jan 20 2021 0.0023 -0.0001 -4.17% 0.00243 0.00243 0.0023 79,101
Jan 19 2021 0.0024 -0.00055 -18.64% 0.00295 0.00295 0.0024 20,000
Jan 18 2021 0.00295 0.00 +0.00% 0.00271 0.0032 0.0024 0
Jan 15 2021 0.00295 0.00 +0.00% 0.00271 0.0032 0.0024 0
Jan 15 2021 0.00295 0.00013 4.61% 0.00271 0.0032 0.0024 162,799
Jan 14 2021 0.00282 0.00042 17.5% 0.00296 0.00296 0.00282 15,200
Jan 13 2021 0.0024 0.00 0.0% 0.003 0.004 0.0024 101,150
Jan 12 2021 0.0024 -0.0006 -20.0% 0.0024 0.0024 0.0024 1,000
Jan 11 2021 0.003 0.0008 36.36% 0.003 0.003 0.00265 106,800
Jan 08 2021 0.0022 0.00 +0.00% 0.0022 0.0022 0.0022 0
Jan 08 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 07 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 06 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 100
Jan 05 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 04 2021 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 01 2021 0.0022 0.00 +0.00% 0.0024 0.0024 0.0022 0
Dec 31 2020 0.0022 -0.0005 -18.52% 0.0024 0.0024 0.0022 313,714
Dec 30 2020 0.0027 0.00 0.0% 0.0027 0.003 0.0027 60,890
Dec 29 2020 0.0027 -0.0003 -10.0% 0.00315 0.0035 0.0027 33,271
Dec 28 2020 0.003 0.00 +0.00% 0.002415 0.003 0.002415 0
Dec 28 2020 0.003 0.001 50.0% 0.002415 0.003 0.002415 69,800
Dec 25 2020 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Dec 24 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Dec 23 2020 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 354,040
Dec 22 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 1,900
Dec 21 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Dec 18 2020 0.0022 -0.00054 -19.71% 0.0022 0.0022 0.0022 10,000
Dec 17 2020 0.00274 0.00 +0.00% 0.00274 0.00274 0.00274 0
Dec 17 2020 0.00274 0.00 0.0% 0.00274 0.00274 0.00274 0
Dec 16 2020 0.00274 0.00 0.0% 0.00274 0.00274 0.00274 0
Dec 15 2020 0.00274 -0.00056 -16.97% 0.0023 0.00274 0.0023 46,466
Dec 14 2020 0.0033 0.0003 10.0% 0.0023 0.0033 0.0023 82,750
Dec 11 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Dec 10 2020 0.003 -0.0004 -11.76% 0.0023 0.003 0.0022 310,200
Dec 09 2020 0.0034 0.00 +0.00% 0.0035 0.0035 0.0034 0
Dec 09 2020 0.0034 -0.001 -22.73% 0.0035 0.0035 0.0034 30,400
Dec 08 2020 0.0044 0.0024 120.0% 0.00325 0.0044 0.00325 114,500
Dec 07 2020 0.002 -0.0002 -9.09% 0.0022 0.0022 0.002 500,000
Dec 04 2020 0.0022 0.00 +0.00% 0.003115 0.00318 0.0021 0
Dec 04 2020 0.0022 0.0001 4.76% 0.003115 0.00318 0.0021 38,010
Dec 03 2020 0.0021 0.00 +0.00% 0.0021 0.003115 0.0021 0
Dec 03 2020 0.0021 0.0001 5.0% 0.0021 0.003115 0.0021 204,000
Dec 02 2020 0.002 0.0001 5.26% 0.002 0.002 0.002 150,000
Dec 01 2020 0.0019 -0.0002 -9.52% 0.0019 0.0019 0.0019 1,000
Nov 30 2020 0.0021 0.00 +0.00% 0.0021 0.0021 0.0021 0
Nov 30 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Nov 27 2020 0.0021 0.00 0.0% 0.0021 0.0033 0.0021 110,000
Nov 26 2020 0.0021 0.00 +0.00% 0.00294 0.00294 0.0021 0
Nov 25 2020 0.0021 0.0001 5.0% 0.00294 0.00294 0.0021 12,500
Nov 24 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 23 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Nov 20 2020 0.002 -0.00075 -27.27% 0.002 0.002 0.002 24,000
Nov 19 2020 0.00275 0.00 +0.00% 0.00285 0.00285 0.0022 0
Nov 19 2020 0.00275 0.00105 61.76% 0.00285 0.00285 0.0022 68,679
Nov 18 2020 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Nov 18 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 17 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 16 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Nov 13 2020 0.0017 -0.0012 -41.38% 0.0022 0.0022 0.0017 360,300
Nov 12 2020 0.0029 0.0007 31.81% 0.0022 0.00395 0.0022 75,600
Nov 11 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 10 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 09 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 06 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Nov 05 2020 0.0022 -0.0006 -21.43% 0.0022 0.0022 0.0022 200
Nov 04 2020 0.0028 0.00 0.0% 0.00435 0.00435 0.0028 41,571
Nov 03 2020 0.0028 0.00 +0.00% 0.0028 0.0028 0.0028 0
Nov 03 2020 0.0028 0.00 0.0% 0.0028 0.0028 0.0028 0
Nov 02 2020 0.0028 -0.0012 -30.0% 0.00419 0.00419 0.00274 280,939
Oct 30 2020 0.004 0.00 +0.00% 0.005 0.005 0.004 0
Oct 30 2020 0.004 -0.00174 -30.25% 0.005 0.005 0.004 42,991
Oct 29 2020 0.005735 0.00 +0.00% 0.005735 0.005735 0.005735 0
Oct 29 2020 0.005735 0.00 0.0% 0.005735 0.005735 0.005735 0
Oct 28 2020 0.005735 0.00 0.0% 0.005735 0.005735 0.005735 0
Oct 27 2020 0.005735 0.00 0.0% 0.005735 0.005735 0.005735 0
Oct 26 2020 0.005735 -0.00007 -1.12% 0.0048 0.005735 0.0048 51,666


Your Recent History
USOTC
FECOF
FEC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.