ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,884.19
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FBEC Worldwide Inc (CE) (FBEC)

      7. FBEC Worldwide Inc (CE) (FBEC) Historical

      FBEC FBEC Worldwide Inc (CE)

      0.0002
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      FBEC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,000,000
      Jul 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 3,000,000
      Jul 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,106,099
      Jul 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 40,999
      Jul 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
      Jul 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 550,000
      Jul 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 11 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,500
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 73,061
      Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 05 2024 0.0004 0.00 0.00% 0.0007 0.0007 0.0004 1,350,000
      Jul 03 2024 0.0004 0.00 0.00% 0.001 0.001 0.0004 1,425,946
      Jul 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 110,000
      Jun 28 2024 0.0004 -0.0006 -60.00% 0.0004 0.0004 0.0004 247,300
      Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Jun 26 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 21,000
      Jun 25 2024 0.001 0.0006 150.00% 0.0004 0.001 0.0004 82,000
      Jun 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jun 21 2024 0.0004 -0.0002 -33.34% 0.001 0.001 0.0004 199,001
      Jun 20 2024 0.0006 -0.0004 -40.00% 0.0006 0.0006 0.0006 759,999
      Jun 18 2024 0.001 0.0003 42.86% 0.000001 0.001 0.000001 783,001
      Jun 17 2024 0.0007 -0.0003 -30.00% 0.0006 0.001 0.0006 256,000
      Jun 14 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 1,014,500
      Jun 13 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 1,000
      Jun 12 2024 0.0008 -0.0002 -20.00% 0.0006 0.0008 0.0006 137,381
      Jun 11 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 1,000
      Jun 10 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 129,999
      Jun 07 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 120,002
      Jun 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1
      Jun 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,265,069
      Jun 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 4,999
      Jun 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,874,545
      May 31 2024 0.0005 0.00 0.00% 0.00075 0.00075 0.0005 201,000
      May 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,000,000
      May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 220,043
      May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 883,900
      May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 550,000
      May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 50,000
      May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,049,138
      May 16 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 607,000
      May 15 2024 0.0004 -0.0002 -33.34% 0.0004 0.0005 0.0004 3,003,357
      May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500,000
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,644,254
      May 08 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 301,003
      May 07 2024 0.0007 0.00 0.00% 0.0004 0.0007 0.0004 927,220
      May 06 2024 0.0007 -0.0002 -22.22% 0.0006 0.0007 0.0006 924,500
      May 03 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0006 628,780
      May 02 2024 0.001 0.0004 66.69% 0.0006 0.001 0.0004 18,177,911
      May 01 2024 0.0006 -0.0006 -50.00% 0.0006 0.0012 0.0003 20,058,577
      Apr 30 2024 0.0012 -0.0005 -29.41% 0.0017 0.0017 0.0003 28,244,163
      Apr 29 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.0016 3,577,121

      Your Recent History

      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      SMME
      SmartMetric (PK)
      AMEX
      HIGH
      Simplify Enhanced Income...
      Delayed Upgrade Clock