ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,978.58
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FBEC Worldwide Inc (CE) (FBEC)

      7. FBEC Worldwide Inc (CE) (FBEC) Historical

      FBEC FBEC Worldwide Inc (CE)

      0.0007
      0.00 (0.00%)
      Oct 03 2024 - Closed
      Delayed by 15 minutes

      FBEC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Oct 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Oct 03 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Oct 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Oct 01 2024 0.0007 0.0001 16.69% 0.0006 0.00075 0.0006 425,351
      Sep 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 15,000
      Sep 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 25 2024 0.0006 0.0001 20.00% 0.0007 0.0007 0.0006 519,720
      Sep 24 2024 0.0005 0.0004 400.00% 0.0006 0.0006 0.0005 3,609,368
      Sep 23 2024 0.0001 -0.0008 -88.89% 0.0001 0.0001 0.0001 660,002
      Sep 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 19 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 17 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 16 2024 0.0009 0.00 0.00% 0.000001 0.0009 0.000001 1,025,933
      Sep 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Sep 12 2024 0.0009 0.0008 800.00% 0.0009 0.0009 0.0009 100
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0009 0.0001 2,717,334
      Sep 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 328,810
      Sep 09 2024 0.000001 0.00 0.00% 0.001 0.001 0.000001 301,000
      Sep 06 2024 0.000001 -0.001 -99.90% 0.000001 0.001 0.000001 1,510,000
      Sep 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Sep 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 23 2024 0.001 0.0006 150.00% 0.001 0.001 0.001 1,000
      Aug 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 21 2024 0.0004 0.0004 39,900.00% 0.0004 0.0004 0.0004 2,000
      Aug 20 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,019,333
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,280,667
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 814,600
      Aug 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 355,015
      Aug 07 2024 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 185,400
      Aug 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Aug 05 2024 0.001 0.0009 900.00% 0.001 0.001 0.001 55,040
      Aug 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 107,400
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 30 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 350,013
      Jul 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 551,825
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 25 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 3,000,000
      Jul 24 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 3,000,000
      Jul 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,106,099
      Jul 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 40,999
      Jul 17 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,000
      Jul 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 550,000
      Jul 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jul 11 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,500
      Jul 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jul 09 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 73,061
      Jul 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0

      Your Recent History

      USOTC
      FBEC
      FBEC Worldwide (CE)
      Delayed Upgrade Clock