Swingby TokenSWINGBY

$ 0.000636

0.000019

(

3.05%

)

Official Links

Website

Source Code

Info

Rank 2371

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000636

Exchange

POLO

Ask

$ 0.000636

Last Trade Time

13:06:24

Volume (24h)

$ 0

Last Trade Size

16.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001576

Fully Diluted Market Cap

$ 635,530

Genesis Date

3/02/2020

Days Range 0.000617-0.000639

52 Weeks Range 0.000264-0.093705

Circulating Supply 450,258,441 / 1,000,000,000

45.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	SWINGBY/USDT	https://trade.kucoin.com/SWINGBY-USDT	USDT	1	https://trade.kucoin.com/SWINGBY-USDT	20 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	SWINGBY/BTC	https://trade.kucoin.com/SWINGBY-BTC	BTC	2	https://trade.kucoin.com/SWINGBY-BTC	20 hours ago
2.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	SWINGBY/ETH	https://gate.io/trade/SWINGBY_ETH	ETH	3	https://gate.io/trade/SWINGBY_ETH	20 hours ago
0.002451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	SWINGBY/USDT	https://gate.io/trade/SWINGBY_USDT	USDT	4	https://gate.io/trade/SWINGBY_USDT	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWINGBY/USDT	https://poloniex.com/exchange#USDT_SWINGBY	USDT	5	https://poloniex.com/exchange#USDT_SWINGBY	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWINGBY/BTC	https://poloniex.com/exchange#BTC_SWINGBY	BTC	6	https://poloniex.com/exchange#BTC_SWINGBY	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00058764	4.789E-5	8.14954734191	0.00054735	0.0782673	677746.317805	CX
12	0.07723225	-0.07659672	-99.177118367	0.00049672	0.08711577	677746.317805	CX
26	0.08093801	-0.08030248	-99.2147941369	0.00049672	0.09230569	677746.317805	CX
52	0.00053548	0.00010005	18.6841712109	0.00026383	0.09370534	648089.202694	CX
156	0.07294782	-0.07231229	-99.1287882215	0.00022686	0.33199294	880495.726069	CX
260	0.35895552	-0.35831999	-99.8229502084	0.00022686	1.25658961	636499.594212	CX

The token that powers the Swingby decentralized platform is the Swingby Token. It is currently used to prove eligibility to participate in a Skybridge group and will have uses in bonding, fee distribution and governance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	0
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	0
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	0
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	0
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	0
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.0695579	0.00054735	677746
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	0
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	0
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	0
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	0
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	0
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	677746
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	0
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	0
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	0
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	0
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	0
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	0
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	0
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	0
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	0
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.0782673	0.00056285	677746
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	0
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	0
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.07441387	0.00056285	677746
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	0
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	0
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	0
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	0
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	0
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	0
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	677746
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	0
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	0
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	0
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	0
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	0
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	0
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.06368173	0.00049672	677746
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	0
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	0
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	0
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	0
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	0
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	0
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.08711577	0.00065788	677746
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	0
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	0
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	0
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	0
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	0
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	0
1721692200	0.00067582	-3.0E-6	-0.44	0.00064851	0.00068302	0.00064475	677746
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	0
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	0
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	0
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	0
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.079772	0.00053703	677746
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	0
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	0
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	0
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	0
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	0
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	0
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	677746
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	0
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	0
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	0
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	0
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	0
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	0
1719877800	0.00062804	-0.079033	-99.21	0.07723225	0.08074799	0.00062476	677746
1719791400	0.07966069	0.00238833	3.09	0.07733174	0.07990742	0.07702237	0
1719705000	0.07727236	0.00065338	0.85	0.07659613	0.07761291	0.07657595	0
1719618600	0.07661898	-0.001546	-1.98	0.07824562	0.07891813	0.0761255	0
1719532200	0.07816527	0.00097438	1.26	0.07723225	0.07908494	0.07691203	0
1719445800	0.07719089	-0.00124	-1.58	0.08443714	0.08448993	0.07707193	677746
1719359400	0.07843104	0.00183929	2.40	0.07653348	0.07924529	0.07649625	0
1719273000	0.07659175	-0.003841	-4.78	0.08021161	0.08039741	0.07438054	0
1719186600	0.08043296	-0.001143	-1.40	0.08159116	0.08189967	0.0803291	0
1719100200	0.08157634	0.00023105	0.28	0.08146371	0.08189053	0.08117238	0
1719013800	0.08134529	-0.001053	-1.28	0.08239956	0.08253521	0.08047954	0
1718927400	0.08239799	4.4E-5	0.05	0.08250847	0.08438104	0.08194676	0
1718841000	0.08235422	-0.000244	-0.30	0.08272622	0.08343845	0.08217446	0