ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Swingby TokenSWINGBY
$ 0.000636
0.000019
(
3.05%
)
Info
Rank Rank 2371
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.000636
Exchange
POLO
Ask
$ 0.000636
Last Trade Time
13:06:24
Volume (24h)
$ 0
Last Trade Size
16.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001576
Fully Diluted Market Cap
$ 635,530
Genesis Date
3/02/2020
Days Range 0.000617-0.000639
52 Weeks Range 0.000264-0.093705
Circulating Supply 450,258,441 / 1,000,000,000
45.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000356Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141SWINGBY/USDThttps://trade.kucoin.com/SWINGBY-USDTUSDT1https://trade.kucoin.com/SWINGBY-USDT020 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141SWINGBY/BTChttps://trade.kucoin.com/SWINGBY-BTCBTC2https://trade.kucoin.com/SWINGBY-BTC020 hours ago
2.16E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141SWINGBY/ETHhttps://gate.io/trade/SWINGBY_ETHETH3https://gate.io/trade/SWINGBY_ETH020 hours ago
0.002451Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141SWINGBY/USDThttps://gate.io/trade/SWINGBY_USDTUSDT4https://gate.io/trade/SWINGBY_USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SWINGBY/USDThttps://poloniex.com/exchange#USDT_SWINGBYUSDT5https://poloniex.com/exchange#USDT_SWINGBY0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWINGBY/BTChttps://poloniex.com/exchange#BTC_SWINGBYBTC6https://poloniex.com/exchange#BTC_SWINGBY0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.000587644.789E-58.149547341910.000547350.0782673677746.317805CX
120.07723225-0.07659672-99.1771183670.000496720.08711577677746.317805CX
260.08093801-0.08030248-99.21479413690.000496720.09230569677746.317805CX
520.000535480.0001000518.68417121090.000263830.09370534648089.202694CX
1560.07294782-0.07231229-99.12878822150.000226860.33199294880495.726069CX
2600.35895552-0.35831999-99.82295020840.000226861.25658961636499.594212CX

About SWINGBY

The token that powers the Swingby decentralized platform is the Swingby Token. It is currently used to prove eligibility to participate in a Skybridge group and will have uses in bonding, fee distribution and governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.00061241.0E-51.660.000602990.000613760.000592490
17266170000.00060271.9E-53.260.000582440.000613350.000576340
17265306000.0005833-8.0E-6-1.350.000591750.000592030.000575540
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587520
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595060
17262714000.000605862.4E-54.130.000581720.000606610.00057660
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000580050.06955790.00054735677746
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537430
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525410
17255802000.00056152-1.7E-5-2.940.000580050.000582360.000557750
17254938000.000578882.0E-60.350.000574180.000585030.000558160
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575710
17253210000.000591641.9E-53.320.000589570.000594110.00057398677746
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572450
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587650
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579110
17249754000.000593752.0E-60.340.000590270.000611730.000588780
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579230
17248026000.0005966-3.2E-5-5.090.000628750.000631950.000580250
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629050
17246298000.000642763.0E-60.470.000641970.000650.000638420
17245434000.00064004-1.8E-7-0.030.000641060.0006450.000636660
17244570000.000640223.6E-55.960.000603840.000648190.000603840
17243706000.00060385-8.0E-6-1.310.000587640.07826730.00056285677746
17242842000.00061182.1E-53.550.000590070.000613870.000588910
17241978000.00059112-3.0E-6-0.510.000593980.000613310.000586080
17241114000.00059396.0E-61.020.000587640.074413870.00056285677746
17240250000.00058777-7.0E-6-1.180.000594890.000602130.000587770
17239386000.000594315.0E-60.850.000588780.000596630.000588420
17238522000.000589261.3E-52.260.000575610.000598270.000571690
17237658000.00057595-1.3E-5-2.210.000587640.00059840.000562850
17236794000.00058849-1.7E-5-2.810.000605220.000617670.000584870
17235930000.000605251.1E-51.850.000593550.000615550.000584870
17235066000.000593996.0E-61.020.000617360.000617360.00057867677746
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583430
17233338000.000608632.0E-60.330.000608780.000614850.000602990
17232474000.00060688-1.1E-5-1.780.000617360.000617360.000596140
17231610000.000617856.6E-511.970.00055030.000626520.00054820
17230746000.00055144-8.0E-6-1.430.000560480.000576870.000545860
17229882000.000559871.7E-53.130.000539920.000570660.000539920
17229018000.00054267-3.9E-5-6.700.000606690.063681730.00049672677746
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573220
17227290000.00060752-7.0E-6-1.140.000614210.000621490.0005990
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611870
17225562000.00065245.0E-60.770.000646610.000655770.000622920
17224698000.00064704-1.5E-5-2.260.00066170.000668180.000645230
17223834000.00066233-6.0E-6-0.900.000668240.000669780.000653030
17222970000.00066822-1.4E-5-2.050.000657880.087115770.00065788677746
17222106000.000682211.0E-60.150.000678020.000682810.000671120
17221242000.000680862.0E-60.290.000679120.000693860.000666950
17220378000.000679082.2E-53.350.000657880.000682030.000657880
17219514000.000657454.0E-60.610.000653960.000660950.000634940
17218650000.0006538-6.0E-6-0.910.000659650.00067090.000651830
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654610
17216922000.00067582-3.0E-6-0.440.000648510.000683020.00064475677746
17216058000.000679127.0E-61.040.000671280.000682940.000659030
17215194000.000672074.0E-60.600.000667450.000676210.000663310
17214330000.000667652.8E-54.380.000639670.000674470.000632990
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063230
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639060
17211738000.000651824.0E-60.620.000648510.000653640.000624980
17210874000.000647473.7E-56.060.000569170.0797720.00053703677746
17210010000.000610631.8E-53.040.000592340.000613920.000592340
17209146000.000592281.3E-52.250.00057890.000597940.000577880
17208282000.000578865.0E-60.870.000573490.000585350.000565760
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571070
17206554000.00057755-3.0E-6-0.520.000579380.0005940.000571720
17205690000.000580391.4E-52.470.000567050.000582380.000562930
17204826000.000566538.0E-61.430.000569170.000581120.00053703677746
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558350
17203098000.00058161.5E-52.650.000565720.000584790.00056050
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537030
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567560
17200506000.00060207-1.8E-5-2.900.000620710.000621910.000593490
17199642000.00062009-8.0E-6-1.270.000628750.0006320.000617350
17198778000.00062804-0.079033-99.210.077232250.080747990.00062476677746
17197914000.079660690.002388333.090.077331740.079907420.077022370
17197050000.077272360.000653380.850.076596130.077612910.076575950
17196186000.07661898-0.001546-1.980.078245620.078918130.07612550
17195322000.078165270.000974381.260.077232250.079084940.076912030
17194458000.07719089-0.00124-1.580.084437140.084489930.07707193677746
17193594000.078431040.001839292.400.076533480.079245290.076496250
17192730000.07659175-0.003841-4.780.080211610.080397410.074380540
17191866000.08043296-0.001143-1.400.081591160.081899670.08032910
17191002000.081576340.000231050.280.081463710.081890530.081172380
17190138000.08134529-0.001053-1.280.082399560.082535210.080479540
17189274000.082397994.4E-50.050.082508470.084381040.081946760
17188410000.08235422-0.000244-0.300.082726220.083438450.082174460

Your Recent History

Delayed Upgrade Clock