FXLV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0605 | -0.0395 | -39.50% | 0.06 | 0.0605 | 0.06 | 2,362 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.06 | 0.10 | 0.06 | 3,080 |
May 22 2024 | 0.10 | 0.04 | 66.67% | 0.0605 | 0.10 | 0.0605 | 1,178 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 896 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 531 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 910 |
May 16 2024 | 0.06 | -0.09 | -60.00% | 0.06 | 0.0625 | 0.06 | 6,882 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,872 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.20 | 0.15 | 12,412 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 5,578 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,045 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,103 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.185 | 0.06 | 11,626 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,762 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 631 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,347 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 75,785 |
May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,671 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 6,436 |
Apr 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 49,956 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,359 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 31,420 |
Apr 24 2024 | 0.15 | 0.09 | 150.00% | 0.065 | 0.15 | 0.065 | 232,770 |
Apr 23 2024 | 0.06 | -0.09 | -60.00% | 0.15 | 0.15 | 0.06 | 371,783 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 24,989 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12,265 |
Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 3,447 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 14,011 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.15 | 0.06 | 7,852 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,270 |
Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,782 |
Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.15 | 0.06 | 23,666 |
Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,780 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,344 |
Apr 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 18,919 |
Apr 05 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 61,365 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 209,290 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 86,470 |
Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.06 | 0.15 | 0.06 | 1,195,998 |
Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.05 | 208,367 |
Mar 28 2024 | 0.15 | 0.001 | 0.67% | 0.05 | 0.15 | 0.05 | 101,817 |
Mar 27 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 154,703 |
Mar 26 2024 | 0.149 | -0.001 | -0.67% | 0.1425 | 0.149 | 0.1425 | 124,570 |
Mar 25 2024 | 0.15 | 0.06 | 66.67% | 0.05 | 0.15 | 0.05 | 2,064,419 |
Mar 22 2024 | 0.09 | 0.05 | 125.00% | 0.023 | 0.09 | 0.023 | 4,119 |
Mar 21 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 1,330 |
Mar 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,145 |
Mar 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,556 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.023 | 0.04 | 0.023 | 10,752 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 878 |
Mar 14 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 9,583 |
Mar 13 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 413 |
Mar 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,813 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,847 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,725 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,749 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 1,009 |
Mar 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,439 |
Mar 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,620 |
Mar 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,678 |
Feb 29 2024 | 0.04 | 0.00 | 0.00% | 0.023 | 0.04 | 0.023 | 8,560 |
Feb 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,077 |
Feb 27 2024 | 0.04 | 0.00 | 0.00% | 0.038 | 0.04 | 0.038 | 5,605 |
Feb 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 103,981 |