ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.41
      0.00%
      US Tech 100
      19,362.40
      0.21%
      Dow Jones
      42,159.24
      0.08%
      Brent Oil
      74.695
      1.30%
      Bitcoin
      63,759.03
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eyecity Com Inc (PK) (ICTY)

      7. Eyecity Com Inc (PK) (ICTY) Historical

      ICTY Eyecity Com Inc (PK)

      0.0006
      0.00 (0.00%)
      Last Updated: 09:22:53
      Delayed by 15 minutes

      ICTY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 11,521,596
      Sep 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 31,353,919
      Sep 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 23,421,233
      Sep 18 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 43,815,095
      Sep 17 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 9,130,714
      Sep 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 517,222
      Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,857,714
      Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.00045 660,260
      Sep 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,917,130
      Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 35,780,000
      Sep 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 13,306,836
      Sep 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,630,000
      Sep 05 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 8,869,000
      Sep 04 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,010,000
      Sep 03 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 22,121,744
      Aug 30 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 10,199,000
      Aug 29 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 13,564,049
      Aug 28 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0004 129,441,076
      Aug 27 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0002 35,971,521
      Aug 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 464,567
      Aug 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 105,000
      Aug 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,523,609
      Aug 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 6,030,000
      Aug 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,579,998
      Aug 19 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,475,500
      Aug 16 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 2,651,300
      Aug 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 2,239,444
      Aug 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 480,000
      Aug 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,100
      Aug 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,349,544
      Aug 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 643,000
      Aug 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 18,545,000
      Aug 07 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,887,777
      Aug 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,300,000
      Aug 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,256,583
      Aug 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,095,500
      Aug 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 7,750,000
      Jul 31 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 86,299,309
      Jul 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 150,000
      Jul 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 6,200,325
      Jul 26 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 4,710,000
      Jul 25 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 8,143,422
      Jul 24 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 21,358,500
      Jul 23 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 50,529,473
      Jul 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 27,358,673
      Jul 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 88,310
      Jul 18 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 3,091,472
      Jul 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 7,615,777
      Jul 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,175,000
      Jul 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 13,524,210
      Jul 12 2024 0.0005 0.0001 25.00% 0.0003 0.0005 0.0003 16,107,443
      Jul 11 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 9,703,594
      Jul 10 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 36,311,000
      Jul 09 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 7,301,571
      Jul 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 25,347,724
      Jul 05 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 49,841,892
      Jul 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 391,188
      Jul 02 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 8,783,516
      Jul 01 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 12,962,250
      Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 24,603,859
      Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 17,640,660
      Jun 26 2024 0.0005 -0.0001 -16.67% 0.0004 0.0005 0.0004 21,117,525

      Your Recent History

      USOTC
      ICTY
      Eyecity Com (PK)
      Delayed Upgrade Clock