ICTY

Eyecity Com (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyecity Com Inc (PK) ICTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 10.0% 0.0022 16:31:04
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0019 0.0023 0.0022 0.002
more quote information »

ICTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00250.00160.002086760,354,200-0.0003-12.0%
1 Month0.00240.0030.00160.002327375,553,420-0.0002-8.33%
3 Months0.00380.00550.00160.003283175,673,956-0.0016-42.11%
6 Months0.00050.00610.00040.0021042105,597,7460.0017340.0%
1 Year0.0000010.00610.0000010.001514593,643,9450.0022219,900.0%
3 Years0.000010.00610.0000010.001261461,520,7590.0021921,900.0%
5 Years0.00010.00610.0000010.001080549,000,3390.00212,100.0%

ICTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0022 0.0002 10.0% 0.0021 0.0023 0.0019 143,649,914
May 13 2021 0.002 0.0002 11.11% 0.0018 0.0022 0.0017 60,609,752
May 12 2021 0.0018 -0.0004 -18.18% 0.0021 0.0023 0.0016 86,800,104
May 11 2021 0.0022 -0.0001 -4.35% 0.0021 0.0023 0.002 78,357,009
May 10 2021 0.0023 -0.00015 -6.12% 0.0023 0.0025 0.0021 42,364,224
May 07 2021 0.00245 -0.00005 -2.0% 0.0025 0.0025 0.0023 33,639,913
May 06 2021 0.0025 0.0002 8.7% 0.0024 0.0026 0.0022 179,844,384
May 05 2021 0.0023 0.00005 2.22% 0.0022 0.0025 0.00215 80,506,871
May 04 2021 0.00225 -0.00015 -6.25% 0.0024 0.0026 0.0022 65,638,588
May 03 2021 0.0024 -0.0001 -4.0% 0.0025 0.0028 0.00219 234,969,422
Apr 30 2021 0.0025 0.00 0.0% 0.0025 0.0026 0.0023 20,836,939
Apr 29 2021 0.0025 0.0001 4.17% 0.0024 0.0029 0.002335 141,120,359
Apr 28 2021 0.0024 0.0002 9.09% 0.0022 0.00275 0.002 164,304,216
Apr 27 2021 0.0022 -0.0001 -4.35% 0.002 0.0024 0.002 32,591,334
Apr 26 2021 0.0023 -0.0001 -4.17% 0.0023 0.0026 0.002 35,637,239
Apr 23 2021 0.0024 0.0003 14.28% 0.0024 0.0028 0.0022 55,763,530
Apr 22 2021 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.0019 40,746,996
Apr 21 2021 0.0022 0.00 0.0% 0.0021 0.0023 0.0019 16,711,914
Apr 20 2021 0.0022 0.00 0.0% 0.0023 0.0023 0.0018 39,138,337
Apr 19 2021 0.0022 -0.0003 -12.0% 0.00266 0.003 0.002 27,430,034
Apr 16 2021 0.0025 -0.0001 -3.85% 0.0024 0.0028 0.0023 74,057,231
Apr 15 2021 0.0026 -0.0002 -7.14% 0.0027 0.0029 0.0024 51,189,505
See More Historical Prices »


Your Recent History
USOTC
ICTY
Eyecity Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.