Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Evelo Biosciences Inc (CE) (EVLO)
Evelo Biosciences Inc (CE) (EVLO) Historical

EVLO Evelo Biosciences Inc (CE)

0.06

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

EVLO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 12 2024	0.06	0.0594	9,901.67%	0.06	0.06	0.06	131
Jun 11 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 10 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 07 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 06 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 05 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 04 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Jun 03 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 31 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 30 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
May 29 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	6,353
May 28 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 21 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 20 2024	0.0005	-0.0401	-98.77%	0.06	0.06	0.0005	1,302
May 17 2024	0.0406	-0.0084	-17.14%	0.063	0.063	0.04	22,196
May 16 2024	0.049	0.008	19.51%	0.04	0.06	0.04	15,500
May 15 2024	0.041	-0.0095	-18.81%	0.06	0.06	0.041	177,597
May 14 2024	0.0505	0.0105	26.25%	0.06	0.06	0.04	38,866
May 13 2024	0.04	-0.01	-20.00%	0.03	0.06	0.03	33,097
May 10 2024	0.05	0.006	13.64%	0.044	0.06	0.044	48,343
May 09 2024	0.044	0.00	0.00%	0.05	0.05	0.044	665
May 08 2024	0.044	-0.0034	-7.17%	0.0525	0.0525	0.044	6,868
May 07 2024	0.0474	-0.0002	-0.42%	0.05	0.0525	0.044	38,312
May 06 2024	0.0476	0.0041	9.43%	0.0495	0.05	0.044	17,955
May 03 2024	0.0435	-0.006	-12.12%	0.0435	0.0525	0.0435	22,122
May 02 2024	0.0495	0.002	4.21%	0.0477	0.0495	0.0477	10,229
May 01 2024	0.0475	-0.002	-4.04%	0.0495	0.05	0.039	114,090
Apr 30 2024	0.0495	0.0076	18.14%	0.0495	0.0495	0.0495	327
Apr 29 2024	0.0419	-0.0076	-15.35%	0.0419	0.0495	0.0419	10,224
Apr 26 2024	0.0495	0.0038	8.32%	0.0435	0.0495	0.041	31,190
Apr 25 2024	0.0457	0.0015	3.39%	0.0457	0.0457	0.0457	488
Apr 24 2024	0.0442	0.0017	4.00%	0.04665	0.0484	0.0442	1,279
Apr 23 2024	0.0425	-0.00105	-2.41%	0.045	0.045	0.0425	1,465
Apr 22 2024	0.04355	-0.00595	-12.02%	0.0495	0.0495	0.036	17,565
Apr 19 2024	0.0495	-0.0005	-1.00%	0.0495	0.0495	0.036	3,995
Apr 18 2024	0.05	0.00605	13.77%	0.05	0.05	0.05	1,555
Apr 17 2024	0.04395	-0.00205	-4.46%	0.0499	0.0499	0.04395	61,379
Apr 16 2024	0.046	0.001	2.22%	0.05	0.05	0.046	20,504
Apr 15 2024	0.045	-0.0055	-10.89%	0.0419	0.06	0.041	14,102
Apr 12 2024	0.0505	0.0095	23.17%	0.0594	0.0594	0.0411	1,168
Apr 11 2024	0.041	0.00	0.00%	0.0419	0.06	0.041	35,183
Apr 10 2024	0.041	-0.004	-8.89%	0.05199	0.05199	0.04095	1,844
Apr 09 2024	0.045	0.0031	7.40%	0.0438	0.045	0.04095	4,640
Apr 08 2024	0.0419	0.0069	19.71%	0.0438	0.0438	0.04	12,407
Apr 05 2024	0.035	-0.005	-12.50%	0.0449	0.0449	0.035	44,826
Apr 04 2024	0.04	-0.005	-11.11%	0.05	0.05	0.0384	54,867
Apr 03 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	13,175
Apr 02 2024	0.05	0.00	0.00%	0.0405	0.05	0.0405	12,857
Apr 01 2024	0.05	0.005	11.11%	0.05	0.05	0.042	100,064
Mar 28 2024	0.045	0.0015	3.45%	0.0435	0.055	0.0435	32,383
Mar 27 2024	0.0435	-0.0065	-13.00%	0.04	0.0599	0.04	14,168
Mar 26 2024	0.05	0.00	0.00%	0.05	0.05495	0.05	50,314
Mar 25 2024	0.05	-0.0106	-17.49%	0.069	0.069	0.05	48,860

Evelo Biosciences (CE)

Vanguard Extended Market...

Delayed Upgrade Clock