
Evelo Biosciences Inc (CE) (EVLO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0005 | 0.0005 | 0.0004 | 38487 | 0.00049882 | CS |
12 | 0 | 0 | 0.0005 | 0.0005 | 0.0003 | 11337 | 0.00049232 | CS |
26 | 0.0004 | 400 | 0.0001 | 0.0225 | 0.0001 | 6571 | 0.00044113 | CS |
52 | -0.0455 | -98.9130434783 | 0.046 | 0.07 | 0.0001 | 19247 | 0.03990647 | CS |
156 | -0.16 | -99.6884735202 | 0.1605 | 0.2475 | 0.0001 | 48598 | 0.05116079 | CS |
260 | -0.16 | -99.6884735202 | 0.1605 | 0.2475 | 0.0001 | 48598 | 0.05116079 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740004140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739917740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739572140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739485740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739399340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1739312940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 8595 |
1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 313 |
1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1465 |
1738794000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3819 |
1738708080 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2722 |
1738621440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738362240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738275840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738189440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738103040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1738016640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 214010 |
1737671340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 125 |
1737152580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1737066180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 367 |
1736807100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1736547900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1736375100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1736288700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1736202300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3400 |
1735684140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2144 |
1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 265 |
1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 14078 |
1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 15319 |
1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1504 |
1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 520 |
1734560760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 345 |
1734388140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3519 |
1734128940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2477 |
1734042000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1733869200 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 820 |
1733782800 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1597 |
1733523600 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 213 |
1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 576 |
1733351100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3010 |
1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 212 |
1732918200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2017 |
1732746360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1732659960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1732573560 | 0.0004 | -0.0011 | -73.33 | 0.0004 | 0.0004 | 0.0004 | 503 |
1732314000 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 570 |
1732227900 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.0005 | 0.0005 | 5151 |
1732141200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.