Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Evelo Biosciences Inc (CE) | EVLO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 |
EVLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 131 | 0.00 | 0.00% |
1 Month | 0.063 | 0.063 | 0.0005 | 0.0304676 | 7,496 | -0.003 | -4.76% |
3 Months | 0.069 | 0.069 | 0.0005 | 0.045001 | 26,865 | -0.009 | -13.04% |
6 Months | 0.0436 | 0.10 | 0.0005 | 0.0488765 | 60,731 | 0.0164 | 37.61% |
1 Year | 0.1605 | 0.2475 | 0.0005 | 0.0545767 | 78,066 | -0.1005 | -62.62% |
3 Years | 0.1605 | 0.2475 | 0.0005 | 0.0545767 | 78,066 | -0.1005 | -62.62% |
5 Years | 0.1605 | 0.2475 | 0.0005 | 0.0545767 | 78,066 | -0.1005 | -62.62% |
EVLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jun 12 2024 | 0.06 | 0.0594 | 9,901.67% | 0.06 | 0.06 | 0.06 | 131 |
Jun 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 05 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Jun 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 31 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
May 29 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 6,353 |
May 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 23 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 22 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 21 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
May 20 2024 | 0.0005 | -0.0401 | -98.77% | 0.06 | 0.06 | 0.0005 | 1,302 |
May 17 2024 | 0.0406 | -0.0084 | -17.14% | 0.063 | 0.063 | 0.04 | 22,196 |
May 16 2024 | 0.049 | 0.008 | 19.51% | 0.04 | 0.06 | 0.04 | 15,500 |