News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0594 | 9900 | 0.0006 | 0.06 | 0.0006 | 3242 | 0.00180009 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.063 | 0.0005 | 26282 | 0.04435824 | CS |
| 26 | 0.02 | 50 | 0.04 | 0.1 | 0.0005 | 43767 | 0.0529851 | CS |
| 52 | -0.1005 | -62.6168224299 | 0.1605 | 0.2475 | 0.0005 | 78066 | 0.05457666 | CS |
| 156 | -0.1005 | -62.6168224299 | 0.1605 | 0.2475 | 0.0005 | 78066 | 0.05457666 | CS |
| 260 | -0.1005 | -62.6168224299 | 0.1605 | 0.2475 | 0.0005 | 78066 | 0.05457666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719004980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718745780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718400180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718313780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227380 | 0.06 | 0.0594001 | 9,901.67 | 0.06 | 0.06 | 0.06 | 131 |
| 1718141400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717622820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717450020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717190820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717104420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717018020 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6353 |
| 1716931380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716585780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716499380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716412980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716326580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716240180 | 0.0005 | -0.0401 | -98.77 | 0.06 | 0.06 | 0.0005 | 1302 |
| 1715981340 | 0.0406 | -0.0084 | -17.14 | 0.063 | 0.063 | 0.04 | 22196 |
| 1715894940 | 0.049 | 0.008 | 19.51 | 0.04 | 0.06 | 0.04 | 15500 |
| 1715808000 | 0.041 | -0.0095 | -18.81 | 0.06 | 0.06 | 0.041 | 177597 |
| 1715722140 | 0.0505 | 0.0105 | 26.25 | 0.06 | 0.06 | 0.04 | 38866 |
| 1715635200 | 0.04 | -0.01 | -20.00 | 0.03 | 0.06 | 0.03 | 33097 |
| 1715376000 | 0.05 | 0.006 | 13.64 | 0.044 | 0.06 | 0.044 | 48343 |
| 1715289720 | 0.044 | 0 | 0.00 | 0.05 | 0.05 | 0.044 | 665 |
| 1715203200 | 0.044 | -0.0034 | -7.17 | 0.0525 | 0.0525 | 0.044 | 6868 |
| 1715117340 | 0.0474 | -0.0002 | -0.42 | 0.05 | 0.0525 | 0.044 | 38312 |
| 1715030940 | 0.0476 | 0.0041001 | 9.43 | 0.0495 | 0.05 | 0.044 | 17955 |
| 1714771740 | 0.0434999 | -0.006 | -12.12 | 0.0434999 | 0.0525 | 0.0434999 | 22122 |
| 1714685340 | 0.0495 | 0.002 | 4.21 | 0.0477 | 0.0495 | 0.0477 | 10229 |
| 1714598400 | 0.0475 | -0.002 | -4.04 | 0.0495 | 0.05 | 0.039 | 114090 |
| 1714512600 | 0.0495 | 0.0076 | 18.14 | 0.0495 | 0.0495 | 0.0495 | 327 |
| 1714425720 | 0.0419 | -0.0076 | -15.35 | 0.0419 | 0.0495 | 0.0419 | 10224 |
| 1714166580 | 0.0495 | 0.0038 | 8.32 | 0.0434999 | 0.0495 | 0.041 | 31190 |
| 1714080300 | 0.0457 | 0.0015 | 3.39 | 0.0457 | 0.0457 | 0.0457 | 488 |
| 1713994020 | 0.0442 | 0.0017 | 4.00 | 0.0466499 | 0.0484 | 0.0442 | 1279 |
| 1713907740 | 0.0425 | -0.00105 | -2.41 | 0.045 | 0.045 | 0.0425 | 1465 |
| 1713821340 | 0.04355 | -0.00595 | -12.02 | 0.0495 | 0.0495 | 0.036 | 17565 |
| 1713561900 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.036 | 3995 |
| 1713475500 | 0.05 | 0.00605 | 13.77 | 0.05 | 0.05 | 0.05 | 1555 |
| 1713389100 | 0.04395 | -0.00205 | -4.46 | 0.0499 | 0.0499 | 0.04395 | 61379 |
| 1713302940 | 0.046 | 0.001 | 2.22 | 0.05 | 0.05 | 0.046 | 20504 |
| 1713216000 | 0.045 | -0.0055 | -10.89 | 0.0419 | 0.06 | 0.041 | 14102 |
| 1712957160 | 0.0505 | 0.0095 | 23.17 | 0.0594 | 0.0594 | 0.0411 | 1168 |
| 1712870760 | 0.041 | 0 | 0.00 | 0.0419 | 0.06 | 0.041 | 35183 |
| 1712784000 | 0.041 | -0.004 | -8.89 | 0.05199 | 0.05199 | 0.04095 | 1844 |
| 1712698140 | 0.045 | 0.0031 | 7.40 | 0.0438 | 0.045 | 0.04095 | 4640 |
| 1712611200 | 0.0419 | 0.0069 | 19.71 | 0.0438 | 0.0438 | 0.04 | 12407 |
| 1712352000 | 0.035 | -0.005 | -12.50 | 0.0449 | 0.0449 | 0.035 | 44826 |
| 1712265780 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.0383999 | 54867 |
| 1712179500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13175 |
| 1712092980 | 0.05 | 0 | 0.00 | 0.0405 | 0.05 | 0.0405 | 12857 |
| 1712006940 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.042 | 100064 |
| 1711660800 | 0.045 | 0.0015001 | 3.45 | 0.0434999 | 0.055 | 0.0434999 | 32383 |
| 1711574580 | 0.0434999 | -0.0065 | -13.00 | 0.04 | 0.0599 | 0.04 | 14168 |
| 1711488540 | 0.05 | 0 | 0.00 | 0.05 | 0.05495 | 0.05 | 50314 |
| 1711401600 | 0.05 | -0.0106 | -17.49 | 0.069 | 0.069 | 0.05 | 48860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
