ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVLO Evelo Biosciences Inc (CE)

0.06
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Evelo Biosciences Inc (CE) EVLO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.06 0.06
more quote information »

EVLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.060.061310.000.00%
1 Month0.0630.0630.00050.03046767,496-0.003-4.76%
3 Months0.0690.0690.00050.04500126,865-0.009-13.04%
6 Months0.04360.100.00050.048876560,7310.016437.61%
1 Year0.16050.24750.00050.054576778,066-0.1005-62.62%
3 Years0.16050.24750.00050.054576778,066-0.1005-62.62%
5 Years0.16050.24750.00050.054576778,066-0.1005-62.62%

EVLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jun 12 2024 0.06 0.0594 9,901.67% 0.06 0.06 0.06 131
Jun 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Jun 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 31 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 30 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 29 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 6,353
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 20 2024 0.0005 -0.0401 -98.77% 0.06 0.06 0.0005 1,302
May 17 2024 0.0406 -0.0084 -17.14% 0.063 0.063 0.04 22,196
May 16 2024 0.049 0.008 19.51% 0.04 0.06 0.04 15,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock