Evelo Biosciences Inc (CE) (EVLO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 4454 | 0.0005 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0004 | 33007 | 0.00049882 | CS |
| 12 | -0.001 | -66.6666666667 | 0.0015 | 0.0015 | 0.0003 | 10537 | 0.00049418 | CS |
| 26 | 0.0004 | 400 | 0.0001 | 0.0225 | 0.0001 | 6571 | 0.00044113 | CS |
| 52 | -0.0432 | -98.8558352403 | 0.0437 | 0.07 | 0.0001 | 19175 | 0.04000857 | CS |
| 156 | -0.16 | -99.6884735202 | 0.1605 | 0.2475 | 0.0001 | 48598 | 0.05116079 | CS |
| 260 | -0.16 | -99.6884735202 | 0.1605 | 0.2475 | 0.0001 | 48598 | 0.05116079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739485740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739399340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 8595 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 313 |
| 1738966800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738880400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1465 |
| 1738794000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3819 |
| 1738708080 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 2722 |
| 1738621440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738362240 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738275840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738189440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738103040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738016640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737757440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 214010 |
| 1737671340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 125 |
| 1737152580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 367 |
| 1736807100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736547900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736375100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736288700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3400 |
| 1735684140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2144 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 265 |
| 1735252020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 14078 |
| 1735078200 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 15319 |
| 1734992400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1504 |
| 1734733200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 520 |
| 1734560760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734474360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 345 |
| 1734388140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 3519 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 2477 |
| 1734042000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1733869200 | 0.0004 | -0.0001 | -20.00 | 0.0002999 | 0.0004 | 0.0002999 | 820 |
| 1733782800 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 1597 |
| 1733523600 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002999 | 213 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 576 |
| 1733351100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3010 |
| 1733178180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 212 |
| 1732918200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 2017 |
| 1732746360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732659960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732573560 | 0.0004 | -0.0011 | -73.33 | 0.0004 | 0.0004 | 0.0004 | 503 |
| 1732314000 | 0.0015 | 0.001 | 200.00 | 0.0015 | 0.0015 | 0.0015 | 570 |
| 1732227900 | 0.0005 | -0.001 | -66.67 | 0.0005 | 0.0005 | 0.0005 | 5151 |
| 1732141200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732054800 | 0.0015 | 0.0012001 | 400.17 | 0.0015 | 0.0015 | 0.0015 | 262 |
| 1731968640 | 0.0002999 | -0.00015 | -33.33 | 0.0002999 | 0.0002999 | 0.0002999 | 551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
