News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 29400 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.04 | 0.0001 | 9511 | 0.0001 | CS |
| 12 | -0.0494 | -99.797979798 | 0.0495 | 0.063 | 0.0001 | 22025 | 0.02867147 | CS |
| 26 | -0.0689 | -99.8550724638 | 0.069 | 0.07 | 0.0001 | 31534 | 0.04598896 | CS |
| 52 | -0.1604 | -99.937694704 | 0.1605 | 0.2475 | 0.0001 | 70495 | 0.05330182 | CS |
| 156 | -0.1604 | -99.937694704 | 0.1605 | 0.2475 | 0.0001 | 70495 | 0.05330182 | CS |
| 260 | -0.1604 | -99.937694704 | 0.1605 | 0.2475 | 0.0001 | 70495 | 0.05330182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 425 |
| 1722028800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82848 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3352 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 175 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1045 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 542 |
| 1721078400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 281 |
| 1720733340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720646940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 831 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2531 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 405 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10168 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.04 | 0.0001 | 19344 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 79889 |
| 1719523200 | 0.0002 | -0.0598 | -99.67 | 0.0001 | 0.0002 | 0.0001 | 5990 |
| 1719436980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719264180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719004980 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918580 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718745780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659380 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718400180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718313780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718227380 | 0.06 | 0.0594001 | 9,901.67 | 0.06 | 0.06 | 0.06 | 131 |
| 1718141400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718055000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717709400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717622820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717536420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717450020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717190820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717104420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1717018020 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 6353 |
| 1716931380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716585780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716499380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716412980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716326580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716240180 | 0.0005 | -0.0401 | -98.77 | 0.06 | 0.06 | 0.0005 | 1302 |
| 1715981340 | 0.0406 | -0.0084 | -17.14 | 0.063 | 0.063 | 0.04 | 22196 |
| 1715894940 | 0.049 | 0.008 | 19.51 | 0.04 | 0.06 | 0.04 | 15500 |
| 1715808000 | 0.041 | -0.0095 | -18.81 | 0.06 | 0.06 | 0.041 | 177597 |
| 1715722140 | 0.0505 | 0.0105 | 26.25 | 0.06 | 0.06 | 0.04 | 38866 |
| 1715635200 | 0.04 | -0.01 | -20.00 | 0.03 | 0.06 | 0.03 | 33097 |
| 1715376000 | 0.05 | 0.006 | 13.64 | 0.044 | 0.06 | 0.044 | 48343 |
| 1715289720 | 0.044 | 0 | 0.00 | 0.05 | 0.05 | 0.044 | 665 |
| 1715203200 | 0.044 | -0.0034 | -7.17 | 0.0525 | 0.0525 | 0.044 | 6868 |
| 1715117340 | 0.0474 | -0.0002 | -0.42 | 0.05 | 0.0525 | 0.044 | 38312 |
| 1715030940 | 0.0476 | 0.0041001 | 9.43 | 0.0495 | 0.05 | 0.044 | 17955 |
| 1714771740 | 0.0434999 | -0.006 | -12.12 | 0.0434999 | 0.0525 | 0.0434999 | 22122 |
| 1714685340 | 0.0495 | 0.002 | 4.21 | 0.0477 | 0.0495 | 0.0477 | 10229 |
| 1714598400 | 0.0475 | -0.002 | -4.04 | 0.0495 | 0.05 | 0.039 | 114090 |
| 1714512600 | 0.0495 | 0.0076 | 18.14 | 0.0495 | 0.0495 | 0.0495 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
