EVCI Career Colleges (PK) Historical Data - EVCI

Company Name	Stock Ticker Symbol	Market	Type
EVCI Career Colleges Holding Corp (PK)	EVCI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.2885	16:01:17

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2885

EVCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.2885	0.23	0.2630097	7,291	0.0585	25.43%
1 Month	0.2605	0.3399	0.23	0.2670184	11,112	0.028	10.75%
3 Months	0.25	0.3748	0.226	0.294668	10,395	0.0385	15.4%
6 Months	0.255	0.4299	0.188	0.2736125	11,670	0.0335	13.14%
1 Year	0.64	0.72	0.188	0.3033259	7,654	-0.3515	-54.92%
3 Years	0.0025	0.94	0.0025	0.1791242	21,967	0.286	11,440.0%
5 Years	0.003	0.94	0.0001	0.1666482	19,238	0.2855	9,516.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	0.2885	0.00	0.0%	0.2885	0.2885	0.2885	0
Mar 17 2023	0.2885	0.00	0.0%	0.2885	0.2885	0.2885	0
Mar 16 2023	0.2885	0.0525	22.25%	0.237	0.2885	0.237	7,502
Mar 15 2023	0.236	0.006	2.61%	0.23	0.236	0.23	7,080
Mar 14 2023	0.23	0.00	0.0%	0.23	0.23	0.23	0
Mar 13 2023	0.23	0.00	0.0%	0.23	0.23	0.23	0
Mar 10 2023	0.23	0.00	0.0%	0.23	0.23	0.23	0
Mar 09 2023	0.23	-0.1099	-32.33%	0.23	0.23	0.23	883
Mar 08 2023	0.3399	0.0399	13.3%	0.3399	0.3399	0.3399	600
Mar 07 2023	0.30	0.05	20.0%	0.30	0.30	0.30	18,726
Mar 06 2023	0.25	0.00	0.0%	0.25	0.25	0.25	0
Mar 03 2023	0.25	0.00	0.0%	0.25	0.25	0.25	0
Mar 02 2023	0.25	-0.01	-3.85%	0.25	0.25	0.25	20,000
Mar 01 2023	0.26	0.00	0.0%	0.26	0.26	0.26	0
Feb 28 2023	0.26	-0.0005	-0.19%	0.261	0.261	0.26	15,101
Feb 27 2023	0.2605	-0.01955	-6.98%	0.2605	0.30	0.2601	19,000
Feb 24 2023	0.28005	0.00	0.0%	0.28005	0.28005	0.28005	0
Feb 23 2023	0.28005	0.00	0.0%	0.28005	0.28005	0.28005	0
Feb 22 2023	0.28005	0.00	0.0%	0.28005	0.28005	0.28005	0
Feb 21 2023	0.28005	0.00	0.0%	0.28005	0.28005	0.28005	0