GRST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0008 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.0008 | 6,217,766 |
Sep 19 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.00085 | 0.0007 | 2,318,500 |
Sep 18 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 51,000 |
Sep 17 2024 | 0.0008 | -0.00005 | -5.88% | 0.000875 | 0.000875 | 0.0008 | 5,924,707 |
Sep 16 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.00085 | 0.0008 | 4,199,998 |
Sep 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 815,740 |
Sep 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 225,222 |
Sep 11 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,327,655 |
Sep 10 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 5,277,820 |
Sep 09 2024 | 0.00085 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00085 | 507,533 |
Sep 06 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00085 | 610,700 |
Sep 05 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 5,395,000 |
Sep 04 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00085 | 475,755 |
Sep 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 650,566 |
Aug 30 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 16,739,371 |
Aug 29 2024 | 0.0009 | -0.00004 | -4.26% | 0.0009 | 0.001 | 0.0009 | 16,676,499 |
Aug 28 2024 | 0.00094 | 0.00002 | 1.62% | 0.0009 | 0.001 | 0.0009 | 1,712,191 |
Aug 27 2024 | 0.000925 | -0.00008 | -7.50% | 0.001 | 0.001 | 0.00085 | 2,030,302 |
Aug 26 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.001 | 0.0009 | 25,427,783 |
Aug 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 1,599,504 |
Aug 22 2024 | 0.0008 | -0.00005 | -5.88% | 0.00085 | 0.0009 | 0.0008 | 340,660 |
Aug 21 2024 | 0.00085 | -0.00003 | -2.86% | 0.0008 | 0.0009 | 0.0008 | 1,346,088 |
Aug 20 2024 | 0.000875 | -0.00003 | -2.78% | 0.0009 | 0.0009 | 0.0008 | 5,398,000 |
Aug 19 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 54,079,963 |
Aug 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 23,410,000 |
Aug 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 6,036,907 |
Aug 14 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 6,331,809 |
Aug 13 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.0008 | 1,271,000 |
Aug 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 12,329,947 |
Aug 09 2024 | 0.0008 | -0.00005 | -5.88% | 0.0009 | 0.0009 | 0.0008 | 5,348,185 |
Aug 08 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 0.0007 | 15,406,408 |
Aug 07 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0008 | 0.0007 | 5,594,300 |
Aug 06 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.00065 | 1,707,735 |
Aug 05 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.00065 | 10,933,693 |
Aug 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 20,637,384 |
Aug 01 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 19,548,490 |
Jul 31 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.00075 | 2,948,389 |
Jul 30 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0007 | 7,692,243 |
Jul 29 2024 | 0.0009 | 0.0001 | 12.50% | 0.0007 | 0.0009 | 0.0007 | 4,198,100 |
Jul 26 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 10,927,770 |
Jul 25 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 20,535,622 |
Jul 24 2024 | 0.0007 | -0.00005 | -6.67% | 0.00074 | 0.00074 | 0.0007 | 877,800 |
Jul 23 2024 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0008 | 0.00075 | 41,250 |
Jul 22 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 6,690,514 |
Jul 19 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0009 | 0.0008 | 2,945,183 |
Jul 18 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.0008 | 0.0006 | 14,425,742 |
Jul 17 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.0007 | 8,265,431 |
Jul 16 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 5,984,133 |
Jul 15 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.00075 | 0.0006 | 25,958,278 |
Jul 12 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.0006 | 10,010,000 |
Jul 11 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 16,616,195 |
Jul 10 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 3,761,643 |
Jul 09 2024 | 0.00075 | -0.00005 | -6.25% | 0.0008 | 0.00085 | 0.0007 | 6,355,177 |
Jul 08 2024 | 0.0008 | 0.00006 | 8.11% | 0.0007 | 0.0008 | 0.0007 | 1,956,320 |
Jul 05 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.0007 | 10,048,333 |
Jul 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0007 | 23,085,776 |
Jul 02 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0009 | 0.00075 | 7,241,344 |
Jul 01 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.0009 | 0.0007 | 20,199,551 |
Jun 28 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 16,183,066 |
Jun 27 2024 | 0.0007 | 0.0002 | 40.00% | 0.00055 | 0.0007 | 0.00055 | 41,403,706 |
Jun 26 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0005 | 0.0005 | 25,000 |
Jun 25 2024 | 0.00054 | -0.00004 | -6.90% | 0.0005 | 0.00054 | 0.0005 | 900,000 |