GRST

Ethema Health (PK) Historical Data

GRST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 3,503,391
Jan 26 2023 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jan 26 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 4,543,500
Jan 25 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 13,376,300
Jan 24 2023 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 1,665,000
Jan 23 2023 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 6,398,999
Jan 20 2023 0.00045 0.00 +0.00% 0.0004 0.0005 0.0004 0
Jan 20 2023 0.00045 0.00005 12.5% 0.0004 0.0005 0.0004 1,012,000
Jan 19 2023 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jan 19 2023 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 5,228,311
Jan 18 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 2,080,660
Jan 17 2023 0.0005 0.00 +0.00% 0.0004 0.0005 0.0003 0
Jan 17 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 17,751,813
Jan 16 2023 0.0004 0.00 +0.00% 0.0004 0.0004 0.0004 0
Jan 13 2023 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 2,500,000
Jan 12 2023 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 1,453,349
Jan 11 2023 0.0004 0.00 +0.00% 0.0004 0.0005 0.0003 0
Jan 11 2023 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 22,022,217
Jan 10 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 4,041,000
Jan 09 2023 0.0005 0.00 +0.00% 0.0004 0.0005 0.0004 0
Jan 09 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 2,200,000
Jan 06 2023 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jan 06 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 10,762,330
Jan 05 2023 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 2,242,428
Jan 04 2023 0.00045 0.00 +0.00% 0.0005 0.0005 0.0004 0
Jan 04 2023 0.00045 0.00005 12.5% 0.0005 0.0005 0.0004 14,857,784
Jan 03 2023 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Jan 03 2023 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 16,285,818
Jan 02 2023 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Dec 30 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 40,831,998
Dec 29 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 3,100,000
Dec 28 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 2,992,000
Dec 27 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 4,545,085
Dec 26 2022 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Dec 23 2022 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Dec 23 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 2,478,082
Dec 22 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 4,119,244
Dec 21 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 4,692,760
Dec 20 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Dec 20 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 6,297,005
Dec 19 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 2,510,000
Dec 16 2022 0.0004 0.00 +0.00% 0.0004 0.0005 0.0004 0
Dec 16 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 1,126,378
Dec 15 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 7,239,000
Dec 14 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 6,406,667
Dec 13 2022 0.0004 0.00 0.0% 0.00045 0.0005 0.0004 16,614,000
Dec 12 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 6,998,666
Dec 09 2022 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0004 2,750,000
Dec 08 2022 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 5,202,710
Dec 07 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 20,000,914
Dec 06 2022 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 16,482,966
Dec 05 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 16,495,833
Dec 02 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 20,669,566
Dec 01 2022 0.0006 0.00 +0.00% 0.00055 0.0006 0.0005 0
Dec 01 2022 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 2,960,000
Nov 30 2022 0.00055 -0.00005 -8.33% 0.0007 0.0007 0.0005 6,433,685
Nov 29 2022 0.0006 0.0001 20.0% 0.0004 0.0007 0.0004 88,766,689
Nov 28 2022 0.0005 0.00 +0.00% 0.00045 0.0005 0.0004 0
Nov 28 2022 0.0005 0.00 0.0% 0.00045 0.0005 0.0004 2,305,000
Nov 25 2022 0.0005 0.00 +0.00% 0.0005 0.0005 0.0004 0
Nov 25 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 1,635,000
Nov 24 2022 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Nov 23 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 40,000,774
Nov 22 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 9,070,499
Nov 21 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 739,130
Nov 18 2022 0.0006 0.00 +0.00% 0.0005 0.0006 0.0005 0
Nov 18 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 1,610,188
Nov 17 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,052,764
Nov 16 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 3,175,000
Nov 15 2022 0.0006 0.0001 20.0% 0.00055 0.0006 0.0005 5,828,710
Nov 14 2022 0.0005 0.00 +0.00% 0.0005 0.0006 0.0005 0
Nov 14 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 34,749,200
Nov 11 2022 0.0006 0.0001 20.0% 0.0005 0.0006 0.0005 7,540,000
Nov 10 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 908,000
Nov 09 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 15,794,007
Nov 08 2022 0.0005 0.00 +0.00% 0.0004 0.0006 0.0004 0
Nov 08 2022 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 41,342,741
Nov 07 2022 0.0004 -0.0001 -20.0% 0.0005 0.0006 0.0004 3,030,100
Nov 04 2022 0.0005 0.00 +0.00% 0.0005 0.0005 0.0005 0
Nov 04 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 48,599,444
Nov 03 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 11,200,200
Nov 02 2022 0.0004 0.00 +0.00% 0.00045 0.0005 0.0004 0
Nov 02 2022 0.0004 -0.0001 -20.0% 0.00045 0.0005 0.0004 43,647
Nov 01 2022 0.0005 0.00005 11.11% 0.00055 0.00055 0.0004 1,505,500
Oct 31 2022 0.00045 0.00 +0.00% 0.0005 0.0005 0.0004 0
Oct 31 2022 0.00045 -0.00005 -10.0% 0.0005 0.0005 0.0004 3,020,024