News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02125 | -34.2741935484 | 0.062 | 0.0766 | 0.0375 | 74770 | 0.05170604 | CS |
| 4 | -0.00525 | -11.4130434783 | 0.046 | 0.08665 | 0.027 | 188464 | 0.05151764 | CS |
| 12 | -0.03725 | -47.7564102564 | 0.078 | 0.129 | 0.025 | 194440 | 0.0602012 | CS |
| 26 | -0.64925 | -94.0942028986 | 0.69 | 0.69 | 0.025 | 244478 | 0.06229787 | CS |
| 52 | -0.64925 | -94.0942028986 | 0.69 | 0.69 | 0.025 | 233018 | 0.06229787 | CS |
| 156 | -0.64925 | -94.0942028986 | 0.69 | 0.69 | 0.025 | 216132 | 0.06229787 | CS |
| 260 | -0.64925 | -94.0942028986 | 0.69 | 0.69 | 0.025 | 198842 | 0.06229787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.04075 | -0.00115 | -2.74 | 0.042 | 0.0452 | 0.0375 | 187420 |
| 1738276080 | 0.0419 | -0.0061 | -12.71 | 0.04 | 0.05 | 0.0393 | 21342 |
| 1738189740 | 0.048 | -0.00288 | -5.66 | 0.048 | 0.053 | 0.048 | 44886 |
| 1738103280 | 0.05088 | -0.00112 | -2.15 | 0.0465 | 0.053 | 0.041 | 59293 |
| 1738016820 | 0.052 | -0.01 | -16.13 | 0.062 | 0.0766 | 0.05 | 213167 |
| 1737757440 | 0.062 | 0 | 0.00 | 0.062 | 0.07 | 0.062 | 35161 |
| 1737671220 | 0.062 | -0.003 | -4.62 | 0.047 | 0.08665 | 0.047 | 317472 |
| 1737584640 | 0.065 | 0.005 | 8.33 | 0.0455 | 0.079 | 0.041 | 417927 |
| 1737498540 | 0.06 | 0.0275 | 84.62 | 0.033 | 0.08 | 0.0325 | 1016138 |
| 1737152880 | 0.0325 | 0.0014 | 4.50 | 0.027 | 0.0385 | 0.027 | 197256 |
| 1737066420 | 0.0311 | 5.0E-5 | 0.16 | 0.031 | 0.038 | 0.03 | 64523 |
| 1736979720 | 0.03105 | -0.00295 | -8.68 | 0.04 | 0.04 | 0.031 | 262830 |
| 1736893380 | 0.034 | -0.0011 | -3.13 | 0.0351 | 0.0375 | 0.034 | 65909 |
| 1736806800 | 0.0351 | -0.00345 | -8.95 | 0.03625 | 0.041 | 0.034 | 47067 |
| 1736547720 | 0.03855 | -0.00445 | -10.35 | 0.041 | 0.0522 | 0.0351 | 199299 |
| 1736375340 | 0.0429999 | -0.0013 | -2.93 | 0.04435 | 0.045245 | 0.041 | 48610 |
| 1736288940 | 0.0443 | -0.00275 | -5.84 | 0.0461 | 0.048635 | 0.0442 | 217025 |
| 1736202360 | 0.04705 | -0.00045 | -0.95 | 0.05 | 0.05 | 0.0461 | 113412 |
| 1735942980 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.0499 | 0.046 | 51035 |
| 1735856700 | 0.046 | -0.009 | -16.36 | 0.05 | 0.05 | 0.044 | 86239 |
| 1735683960 | 0.055 | -0.0019 | -3.34 | 0.0501 | 0.055 | 0.04115 | 520121 |
| 1735597740 | 0.0569 | -0.0031 | -5.17 | 0.0541 | 0.073 | 0.05 | 388010 |
| 1735338000 | 0.06 | 0.0099 | 19.76 | 0.05015 | 0.06 | 0.0501 | 216776 |
| 1735252020 | 0.0501 | -0.0024 | -4.57 | 0.05725 | 0.06995 | 0.0501 | 43122 |
| 1735078200 | 0.0525 | -0.00255 | -4.63 | 0.0625 | 0.06625 | 0.05 | 115923 |
| 1734992400 | 0.05505 | -0.01495 | -21.36 | 0.055 | 0.0625 | 0.05005 | 210677 |
| 1734733200 | 0.07 | -0.018 | -20.45 | 0.088 | 0.0965 | 0.0623 | 512526 |
| 1734646800 | 0.088 | 0.0003 | 0.34 | 0.1011 | 0.1011 | 0.0877 | 101531 |
| 1734560940 | 0.0877 | -0.0103 | -10.51 | 0.08 | 0.1 | 0.08 | 84206 |
| 1734474360 | 0.098 | 0.013 | 15.29 | 0.08 | 0.1058 | 0.069 | 45961 |
| 1734388140 | 0.085 | -0.0056 | -6.18 | 0.0906 | 0.1198 | 0.0709999 | 180106 |
| 1734128940 | 0.0906 | 0.0006 | 0.67 | 0.129 | 0.129 | 0.0832 | 245874 |
| 1734042480 | 0.09 | 0.0165 | 22.45 | 0.062 | 0.09 | 0.062 | 343484 |
| 1733955900 | 0.0735 | 0.0135 | 22.50 | 0.055 | 0.08 | 0.055 | 389434 |
| 1733869200 | 0.06 | -0.0088 | -12.79 | 0.065 | 0.0725 | 0.0556 | 110948 |
| 1733782800 | 0.0688 | 0.0108 | 18.62 | 0.058 | 0.0725 | 0.058 | 158371 |
| 1733523600 | 0.058 | -0.0045 | -7.20 | 0.0625 | 0.0625 | 0.046 | 47883 |
| 1733437500 | 0.0625 | 0.0045 | 7.76 | 0.0655 | 0.0725 | 0.044 | 380989 |
| 1733350980 | 0.058 | -0.012 | -17.14 | 0.07 | 0.07 | 0.058 | 61495 |
| 1733264700 | 0.07 | 0.0045 | 6.87 | 0.0509999 | 0.07 | 0.0509999 | 52328 |
| 1733178180 | 0.0655 | 0.0135 | 25.96 | 0.052 | 0.076 | 0.0455 | 143369 |
| 1732918200 | 0.052 | 0.002 | 4.00 | 0.06 | 0.07 | 0.052 | 71739 |
| 1732746540 | 0.05 | 0.003 | 6.38 | 0.042 | 0.059 | 0.042 | 190517 |
| 1732660140 | 0.047 | 0.003 | 6.82 | 0.033 | 0.0477 | 0.033 | 304162 |
| 1732573560 | 0.044 | -0.00605 | -12.09 | 0.05 | 0.06 | 0.0400999 | 203380 |
| 1732314000 | 0.05005 | -0.00415 | -7.66 | 0.049 | 0.055925 | 0.025 | 151536 |
| 1732227900 | 0.0542 | 0.0012 | 2.26 | 0.06 | 0.06 | 0.0469 | 38449 |
| 1732141740 | 0.053 | -0.002 | -3.64 | 0.055 | 0.06 | 0.0499 | 488601 |
| 1732054800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.069 | 0.0537 | 86108 |
| 1731968640 | 0.06 | 0.002 | 3.45 | 0.055 | 0.065 | 0.0521 | 181651 |
| 1731709260 | 0.058 | -0.002 | -3.33 | 0.075 | 0.075 | 0.055 | 58406 |
| 1731622800 | 0.06 | -0.0022 | -3.54 | 0.0585 | 0.065 | 0.0551 | 99205 |
| 1731536760 | 0.0622 | -0.0008 | -1.27 | 0.063 | 0.0799 | 0.055 | 82741 |
| 1731450480 | 0.063 | -0.01155 | -15.49 | 0.0704999 | 0.0749 | 0.0571 | 147540 |
| 1731363600 | 0.07455 | 0.00955 | 14.69 | 0.0625 | 0.076 | 0.056 | 645862 |
| 1731104400 | 0.065 | -0.0011 | -1.66 | 0.078 | 0.0825 | 0.0612 | 112706 |
| 1731018540 | 0.0661 | 0.0117 | 21.51 | 0.0601 | 0.08 | 0.0601 | 517829 |
| 1730931600 | 0.0544 | -0.0036 | -6.21 | 0.06 | 0.0824 | 0.054 | 1302549 |
| 1730845680 | 0.058 | -0.022 | -27.50 | 0.07 | 0.09 | 0.055 | 532694 |
| 1730759160 | 0.08 | -0.61 | -88.41 | 0.04 | 0.1075 | 0.04 | 1865883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
