ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ENSERVCO Corporation (QB)

ENSERVCO Corporation (QB) (ENSV)

0.052
0.002
(4.00%)
Closed November 29 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.052
Bid
0.052
Ask
0.13
Volume
71,739
0.052 Day's Range 0.07
0.025 52 Week Range 0.69
Previous Close
0.05
Open
0.06
Last Trade
13
@
0.052
Last Trade Time
Average Volume (3m)
368,938
Financial Volume
$ 4,545
VWAP
0.063359
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0036.122448979590.0490.070.0252123990.04749859CS
40.012300.040.10750.0253894340.06397878CS
12-0.638-92.46376811590.690.690.0253689380.06397878CS
26-0.638-92.46376811590.690.690.0253186280.06397878CS
52-0.638-92.46376811590.690.690.0253047750.06397878CS
156-0.638-92.46376811590.690.690.0252503510.06397878CS
260-0.638-92.46376811590.690.690.0252261230.06397878CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
RKT989 RKT989 4 minutes ago
Stealing Block 4
ERHE
Mr. C Mr. C 5 minutes ago
They are most likely not filing a lawsuit, and possibly not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, and
TGLO
zab zab 5 minutes ago
That's what trump supporters do, they ca never discuss anything.  Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.
Steady_T Steady_T 5 minutes ago
You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su
DTC NWBO
europa7 europa7 5 minutes ago
WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio
WKEY
mattymatt66 mattymatt66 5 minutes ago
Tell everyone you're going to short then bad mouth the stock. Talk about a 🤡. If news comes and you're a short, it's going to be like Nanking in 1937 for you. Sayonara. 
LWLG
PickStocks PickStocks 5 minutes ago
So you think a distribution is tied to the FDIC chairman who is resigning and inauguration of the president-elect......really......
COOP
Homebrew Homebrew 5 minutes ago
When has a Stinky-Pinky told the truth?
...if this company is making the revenue they say they are...
RDAR
fuagf fuagf 6 minutes ago
Some one said the more you learn the more you realize you don't know ...

"my trouble is education."

https://philosophy.stackexchange.com/questions/46282/did-aristotle-say-the-more-you-know

For a long time i've leaned to the bit about originality down som
hd3500 hd3500 7 minutes ago
Never reached before? Time frame
DPLS
Daytrader951 Daytrader951 8 minutes ago
Shipping has hit bottom.  Time to start buying before dividend. 
SBLK
Mr. C Mr. C 9 minutes ago
https://freebeacon.com/biden-harris-administration/biden-harris-admin-breached-its-own-ethics-rules-in-blocking-trump-approved-gas-project-watchdog-group-says/
TGLO
infamous infamous 9 minutes ago
Ok where did you come from? Are yu in this
HWNI
cottonmather cottonmather 10 minutes ago
Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM
Hspooner Hspooner 10 minutes ago
Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Amen to that, Myth. RIP, Wow!
janice shell janice shell 12 minutes ago
For those inevitable leftovers:

I Look Forward to This Leftover Turkey Sandwich Even More Than Thanksgiving Dinner Itself
Got leftover turkey and Thanksgiving sides? Here's a twist on a Reuben sandwich that makes use of extra gravy and cranberry sauce.

https://in
Tadaaa Tadaaa 12 minutes ago
Push to .18623, blue skies to .51
HBARUSD
MDA MDA 12 minutes ago
This is probably the most delusional OTC board on IHUB.

How is it possible that this POS has been No Bid for two years and EM for a year and you absolute morons BELIEVE that it is going to go anywhere without a massive RS that will WIPE OUT whatever you gambled?

Diggity
RNVA
chen1992 chen1992 12 minutes ago
If they haven’t resubmitted it’s for good reason. They (Delfin) will ask for a reconsideration of its previous denied license with MARAD. The new admin will push MARAD to find that it did not take into consideration other things, political shenanigans, and approve the previously denied license. Reme
TGLO
arizona1 arizona1 12 minutes ago
https://bsky.app/profile/georgetakei.bsky.social/post/3lc4fggg4v22c
delerious1 delerious1 13 minutes ago
NBRI….all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024



North Bay Resou
NBRI
Risk vs Reward Risk vs Reward 13 minutes ago
It's called The Trump Effect! People actually believe in America's greatness again instead of the treason we've been subjugated too the last 4 years...
KULR
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Brian Jones was still hanging in there. His future, of course, was dark.

Your Recent History

Delayed Upgrade Clock