ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,521.07
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eni Spa Roma (PK) (EIPAF)

      7. Eni Spa Roma (PK) (EIPAF) Historical

      EIPAF Eni Spa Roma (PK)

      15.145
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      EIPAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 15.145 0.00 0.00% 15.145 15.145 15.145 0
      Jun 13 2024 15.145 0.00 0.00% 15.145 15.145 15.145 0
      Jun 12 2024 15.145 0.42 2.89% 15.1525 15.1525 15.145 400,038
      Jun 11 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      Jun 10 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      Jun 07 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      Jun 06 2024 14.72 0.00 0.00% 14.72 14.72 14.72 24
      Jun 05 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      Jun 04 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      Jun 03 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 31 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 30 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 29 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 28 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 24 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 23 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 22 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 21 2024 14.72 0.00 0.00% 14.72 14.72 14.72 0
      May 20 2024 14.72 -1.30 -8.14% 14.72 14.72 14.72 240,792
      May 17 2024 16.025 0.00 0.00% 16.025 16.025 16.025 0
      May 16 2024 16.025 0.00 0.00% 16.025 16.025 16.025 0
      May 15 2024 16.025 0.84 5.57% 16.025 16.025 16.025 176
      May 14 2024 15.18 0.00 0.00% 15.18 15.18 15.18 0
      May 13 2024 15.18 0.00 0.00% 15.18 15.18 15.18 0
      May 10 2024 15.18 -1.31 -7.94% 15.18 15.18 15.18 205
      May 09 2024 16.49 0.00 0.00% 16.49 16.49 16.49 0
      May 08 2024 16.49 0.00 0.00% 16.49 16.49 16.49 0
      May 07 2024 16.49 1.89 12.95% 16.49 16.49 16.49 507
      May 06 2024 14.60 0.00 0.00% 14.60 14.60 14.60 0
      May 03 2024 14.60 -0.48 -3.18% 14.60 14.60 14.60 338
      May 02 2024 15.08 0.00 0.00% 15.08 15.08 15.08 0
      May 01 2024 15.08 0.00 0.00% 15.08 15.08 15.08 0
      Apr 30 2024 15.08 0.00 0.00% 15.08 15.08 15.08 5
      Apr 29 2024 15.08 0.00 0.00% 15.08 15.08 15.08 0
      Apr 26 2024 15.08 0.00 0.00% 15.08 15.08 15.08 0
      Apr 25 2024 15.08 0.00 0.00% 15.08 15.08 15.08 0
      Apr 24 2024 15.08 0.00 0.00% 15.08 15.08 15.08 0
      Apr 23 2024 15.08 -1.01 -6.25% 15.08 15.08 15.08 1,667
      Apr 22 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 19 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 18 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 17 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 16 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 15 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 12 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 11 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 10 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 09 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 08 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 05 2024 16.085 0.00 0.00% 16.085 16.085 16.085 0
      Apr 04 2024 16.085 1.45 9.87% 15.31 16.085 15.31 5,000
      Apr 03 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Apr 02 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Apr 01 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 28 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 27 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 26 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 25 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 22 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 21 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 20 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 19 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0
      Mar 18 2024 14.64 0.00 0.00% 14.64 14.64 14.64 0

      Your Recent History

      USOTC
      EIPAF
      Eni Spa Roma (PK)
      Delayed Upgrade Clock