News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -23.8095238095 | 0.0126 | 0.0132 | 0.0096 | 7773 | 0.00976082 | CS |
| 4 | -0.001 | -9.43396226415 | 0.0106 | 0.0132 | 0.0092 | 29114 | 0.01028745 | CS |
| 12 | -0.00225 | -18.9873417722 | 0.01185 | 0.0132 | 0.0073 | 33696 | 0.01020806 | CS |
| 26 | -0.0132 | -57.8947368421 | 0.0228 | 0.023 | 0.0069 | 48593 | 0.01365489 | CS |
| 52 | -0.01915 | -66.6086956522 | 0.02875 | 0.02875 | 0.0069 | 50043 | 0.01656419 | CS |
| 156 | -0.0659 | -87.2847682119 | 0.0755 | 0.08 | 0.0069 | 112232 | 0.04233151 | CS |
| 260 | 0.00029 | 3.1149301826 | 0.00931 | 0.30395 | 0.0023 | 489069 | 0.05853395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 1000 |
| 1726521720 | 0.0095999 | -0.0001 | -1.03 | 0.0095999 | 0.0095999 | 0.0095999 | 9090 |
| 1726262940 | 0.0097 | -0.0029 | -23.02 | 0.01135 | 0.01135 | 0.0097 | 20000 |
| 1726176540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1726090140 | 0.0126 | 2.5E-5 | 0.20 | 0.0126 | 0.0126 | 0.0126 | 1000 |
| 1726003500 | 0.012575 | 0.001175 | 10.31 | 0.0094 | 0.012575 | 0.0094 | 32730 |
| 1725917160 | 0.0114 | -0.001 | -8.06 | 0.0124 | 0.0124 | 0.0114 | 12752 |
| 1725658020 | 0.0124 | 0.0031001 | 33.33 | 0.0124 | 0.0124 | 0.01085 | 65000 |
| 1725571440 | 0.0092999 | -0.0018 | -16.22 | 0.0092999 | 0.0092999 | 0.0092999 | 60000 |
| 1725485040 | 0.0111 | 0.0015001 | 15.63 | 0.0106649 | 0.0111 | 0.0106649 | 7600 |
| 1725398880 | 0.0095999 | -0.0001 | -1.03 | 0.01 | 0.0101 | 0.0092999 | 193674 |
| 1725053340 | 0.0097 | 0.0004001 | 4.30 | 0.0097 | 0.0097 | 0.0097 | 9999 |
| 1724966880 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1724880480 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1724794080 | 0.0092999 | -0.000775 | -7.69 | 0.0092999 | 0.0092999 | 0.0092999 | 674 |
| 1724707740 | 0.010075 | 0.0007751 | 8.33 | 0.0092 | 0.010075 | 0.0092 | 2100 |
| 1724448480 | 0.0092999 | -0.0008 | -7.92 | 0.0103 | 0.0103 | 0.0092999 | 25000 |
| 1724362140 | 0.0101 | -0.00115 | -10.22 | 0.0099 | 0.0101 | 0.0099 | 14247 |
| 1724275380 | 0.01125 | 0.000295 | 2.69 | 0.0106 | 0.01125 | 0.0106 | 10962 |
| 1724188800 | 0.010955 | 0.000405 | 3.84 | 0.0113 | 0.0113 | 0.010955 | 28500 |
| 1724102880 | 0.01055 | 0.00135 | 14.67 | 0.0119 | 0.0119 | 0.01055 | 1150 |
| 1723843260 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1723756860 | 0.0092 | -0.00182 | -16.52 | 0.01 | 0.01 | 0.0092 | 27000 |
| 1723670820 | 0.01102 | 0.00102 | 10.20 | 0.01102 | 0.01102 | 0.01102 | 9000 |
| 1723584360 | 0.01 | -0.0005 | -4.76 | 0.0107 | 0.0107 | 0.01 | 100000 |
| 1723497600 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1723238400 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1723152000 | 0.0105 | 0.00051 | 5.11 | 0.0101 | 0.0105 | 0.009 | 34065 |
| 1723065720 | 0.00999 | -0.00031 | -3.01 | 0.0117 | 0.0117 | 0.00999 | 60100 |
| 1722979800 | 0.0103 | 0.00025 | 2.49 | 0.0103 | 0.0103 | 0.0103 | 10306 |
| 1722893340 | 0.01005 | -0.00015 | -1.47 | 0.0073 | 0.01005 | 0.0073 | 15178 |
| 1722634140 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0106 | 0.00978 | 158932 |
| 1722547620 | 0.0106 | -0.00091 | -7.91 | 0.0119 | 0.0119 | 0.0106 | 17300 |
| 1722461340 | 0.01151 | 0.00101 | 9.62 | 0.0106 | 0.012 | 0.0106 | 26599 |
| 1722374820 | 0.0105 | 0.0026 | 32.91 | 0.01151 | 0.01151 | 0.0105 | 14300 |
| 1722288180 | 0.0079 | -0.0041 | -34.17 | 0.0092999 | 0.0092999 | 0.0079 | 23377 |
| 1722028800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721942400 | 0.012 | 0 | 0.00 | 0.0079 | 0.012 | 0.0079 | 1736 |
| 1721856540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721770140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721683740 | 0.012 | 0.0029 | 31.87 | 0.011115 | 0.0121 | 0.011115 | 26111 |
| 1721424180 | 0.0091 | -0.001 | -9.90 | 0.01064 | 0.01064 | 0.0091 | 125000 |
| 1721337960 | 0.0101 | 0.000975 | 10.68 | 0.0101 | 0.0101 | 0.0101 | 2000 |
| 1721251320 | 0.009125 | 0 | 0.00 | 0.009125 | 0.009125 | 0.009125 | 0 |
| 1721164920 | 0.009125 | -0.001225 | -11.84 | 0.009125 | 0.009125 | 0.009125 | 1500 |
| 1721078940 | 0.01035 | 0.00045 | 4.55 | 0.0099 | 0.011 | 0.0076 | 17790 |
| 1720819200 | 0.0099 | 0.0019 | 23.75 | 0.00821 | 0.0099 | 0.00821 | 10700 |
| 1720733280 | 0.008 | -0.002 | -20.00 | 0.008825 | 0.008825 | 0.00745 | 13867 |
| 1720646880 | 0.01 | -0.00065 | -6.10 | 0.0073 | 0.01034 | 0.0073 | 5900 |
| 1720560540 | 0.01065 | 0.0014 | 15.14 | 0.00891 | 0.01065 | 0.00891 | 8000 |
| 1720473600 | 0.00925 | -0.00115 | -11.06 | 0.0073 | 0.01105 | 0.0073 | 117073 |
| 1720214640 | 0.0104 | 0.00022 | 2.16 | 0.00914 | 0.0105 | 0.00914 | 23000 |
| 1720042140 | 0.01018 | 0 | 0.00 | 0.01018 | 0.01018 | 0.01018 | 0 |
| 1719955740 | 0.01018 | 0.00056 | 5.82 | 0.01 | 0.01018 | 0.01 | 2300 |
| 1719868980 | 0.00962 | 0.000905 | 10.38 | 0.0078 | 0.00962 | 0.0078 | 32100 |
| 1719610020 | 0.008715 | -0.000185 | -2.08 | 0.00954 | 0.0115 | 0.008715 | 21015 |
| 1719523200 | 0.0089 | -0.0031 | -25.83 | 0.0086 | 0.0089 | 0.0086 | 18000 |
| 1719437040 | 0.012 | 0 | 0.00 | 0.01185 | 0.012 | 0.0086 | 166002 |
| 1719350880 | 0.012 | 0.001 | 9.09 | 0.0077 | 0.013 | 0.0075 | 77545 |
| 1719264540 | 0.011 | -0.00373 | -25.32 | 0.012 | 0.012 | 0.01055 | 123045 |
| 1719005220 | 0.01473 | 3.0E-5 | 0.20 | 0.0127 | 0.01473 | 0.012 | 270353 |
| 1718918640 | 0.0147 | 0.0078 | 113.04 | 0.012 | 0.0147 | 0.012 | 43750 |
| 1718746140 | 0.0069 | -0.0051 | -42.50 | 0.012 | 0.012 | 0.0069 | 85202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
