ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EGOC Energy One Corporation (PK)

0.035
0.00 (0.00%)
Last Updated: 07:45:46
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Energy One Corporation (PK) EGOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.035 07:45:46
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

EGOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0350.04549894,312-0.015-30.00%
1 Month0.06260.08490.0350.06490888,770-0.0276-44.09%
3 Months0.0896150.09790.0350.0712886,447-0.05462-60.94%
6 Months0.1850.19990.0310.09253246,920-0.15-81.08%
1 Year1.501.800.02090.31356976,325-1.47-97.67%
3 Years1.66259.5250.02092.702,273,675-1.63-97.89%
5 Years0.0259.5250.000250.837378,255,6650.0140.00%

EGOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 10 2024 0.035 -0.0105 -23.08% 0.035 0.035 0.035 5,026
Apr 09 2024 0.0455 -0.0045 -9.00% 0.0376 0.0455 0.0376 500
Apr 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 11,041
Apr 05 2024 0.05 -0.0125 -20.00% 0.05 0.05 0.05 682
Apr 04 2024 0.0625 0.0125 25.00% 0.05 0.075 0.05 10,901
Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 01 2024 0.05 -0.034 -40.48% 0.05 0.05 0.05 1,470
Mar 28 2024 0.084 0.01 13.51% 0.06 0.084 0.06 307
Mar 27 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Mar 26 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Mar 25 2024 0.074 0.00 0.00% 0.074 0.074 0.074 1,210
Mar 22 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Mar 21 2024 0.074 -0.0109 -12.84% 0.074 0.074 0.074 2,460
Mar 20 2024 0.0849 0.0149 21.29% 0.0849 0.0849 0.0849 1,586
Mar 19 2024 0.07 -0.005 -6.67% 0.0626 0.08 0.0626 61,290
Mar 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 13 2024 0.075 -0.01 -11.76% 0.075 0.075 0.075 2,500
Mar 12 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock