EGOC

Energy One (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Energy One Corporation (PK) EGOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0019 16:53:41
Open Price Low Price High Price Close Price Prev Close
0.00195 0.0016 0.0024 0.0019 0.0019
more quote information »

EGOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.00250.00160.002323796,343-0.0006-24.0%
1 Month0.00250.00440.00130.0024069802,535-0.0006-24.0%
3 Months0.00540.00650.00130.0029683598,207-0.0035-64.81%
6 Months0.0038610.007850.00130.00470961,227,882-0.00196-50.79%
1 Year0.01410.02350.00050.0082431,310,939-0.0122-86.52%
3 Years0.00020.03810.00010.003488311,680,7960.0017850.0%
5 Years0.00010.03810.0000010.002299214,058,7300.00181,800.0%

EGOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.0019 0.00 0.0% 0.00195 0.0024 0.0016 1,779,000
Nov 29 2022 0.0019 -0.0006 -24.0% 0.0025 0.0025 0.0019 704,700
Nov 28 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 714,829
Nov 25 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 23 2022 0.0025 0.0005 25.0% 0.0025 0.0025 0.0017 969,500
Nov 22 2022 0.002 -0.0006 -23.08% 0.0022 0.0025 0.0016 1,315,286
Nov 21 2022 0.0026 -0.0003 -10.35% 0.0025 0.00285 0.0025 39,365
Nov 18 2022 0.0029 0.00005 1.75% 0.0032 0.0032 0.0029 1,519,000
Nov 17 2022 0.00285 0.00035 14.0% 0.0016 0.0029 0.0016 2,013,381
Nov 16 2022 0.0025 0.00037 17.37% 0.0025 0.0025 0.0025 102,000
Nov 15 2022 0.00213 0.00011 5.45% 0.0028 0.0028 0.0021 333,619
Nov 14 2022 0.00202 -0.00138 -40.59% 0.003 0.003 0.0013 3,651,999
Nov 11 2022 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Nov 10 2022 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 150,000
Nov 09 2022 0.0034 0.0008 30.77% 0.0026 0.0034 0.0026 260,000
Nov 08 2022 0.0026 0.0001 4.0% 0.0023 0.0044 0.0023 9,031
Nov 07 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Nov 04 2022 0.0025 0.00 0.0% 0.0024 0.0025 0.0024 505,990
Nov 03 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.00225 831,400
Nov 02 2022 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 17,000
Nov 01 2022 0.0025 -0.0014 -35.9% 0.003 0.0039 0.0022 2,419,208
See More Historical Prices ยป