1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Energy One Corporation (PK) (EGOC)
  7. Historical

EGOC

Energy One (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Energy One Corporation (PK) EGOC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0016 -10.67% 0.0134 13:02:04
Open Price Low Price High Price Close Price Prev Close
0.015 0.012 0.0169 0.015
more quote information »

EGOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.02050.0120.01712881,982,639-0.0006-4.29%
1 Month0.0170.02050.00910.0141231,772,678-0.0036-21.18%
3 Months0.016350.0310.0030.01767972,249,560-0.00295-18.04%
6 Months0.00680.03810.0030.01641754,973,1330.006697.06%
1 Year0.00070.03810.00060.00753711,382,9300.01271,814.29%
3 Years0.000010.03810.0000010.002356718,602,6830.01339133,900.0%
5 Years0.00010.03810.0000010.002029218,527,8000.013313,300.0%

EGOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 24 2021 0.015 -0.0025 -14.29% 0.0155 0.0188 0.015 672,556
Nov 23 2021 0.0175 -0.0013 -6.91% 0.0195 0.0195 0.0155 1,135,738
Nov 22 2021 0.0188 0.0018 10.59% 0.0194 0.0195 0.01725 999,316
Nov 19 2021 0.017 0.0042 32.81% 0.014 0.0205 0.014 5,122,945
Nov 18 2021 0.0128 -0.0002 -1.54% 0.0125 0.0143 0.0113 1,159,822
Nov 17 2021 0.013 -0.0009 -6.47% 0.013 0.0149 0.012 812,543
Nov 16 2021 0.0139 0.00055 4.12% 0.0159 0.0159 0.0112 1,933,518
Nov 15 2021 0.01335 0.00255 23.61% 0.0109 0.015 0.0109 1,446,931
Nov 12 2021 0.0108 0.0008 8.0% 0.01 0.0126 0.0093 1,342,339
Nov 11 2021 0.01 -0.0007 -6.54% 0.0104 0.012 0.0091 4,012,007
Nov 10 2021 0.0107 -0.002 -15.75% 0.0125 0.0125 0.0102 2,931,287
Nov 09 2021 0.0127 -0.00126 -9.03% 0.014285 0.015 0.01 2,410,405
Nov 08 2021 0.01396 -0.00094 -6.31% 0.0144 0.016 0.0139 783,244
Nov 05 2021 0.0149 -0.0009 -5.7% 0.0158 0.016 0.013 2,063,386
Nov 04 2021 0.0158 -0.00124 -7.25% 0.0185 0.0185 0.013 972,361
Nov 03 2021 0.017035 0.00254 17.48% 0.01655 0.0171 0.013195 2,156,853
Nov 02 2021 0.0145 -0.0016 -9.94% 0.0158 0.0171 0.014 1,214,303
Nov 01 2021 0.0161 0.0001 0.63% 0.0189 0.0189 0.016055 665,776
Oct 29 2021 0.016 -0.00094 -5.55% 0.017 0.0185 0.0158 1,845,551
Oct 28 2021 0.01694 -0.00206 -10.84% 0.0177 0.0192 0.0146 3,829,388
Oct 27 2021 0.019 0.00 0.0% 0.019 0.02 0.018 1,095,357
See More Historical Prices »


Your Recent History
USOTC
EGOC
Energy One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.