ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lido DAO TokenLDO
$ 1.24
-0.050
(
-3.88%
)
Info
Rank Rank 57
Platform Ethereum
Token
Not Mineable
Bid
$ 1.24
Exchange
GDAX
Ask
$ 1.24
Last Trade Time
19:03:49
Volume (24h)
$ 17,563,944
Last Trade Size
172.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.24
Fully Diluted Market Cap
$ 1,240,000,000
Genesis Date
12/16/2020
Days Range 1.21-1.29
52 Weeks Range 0.894-4.04
Circulating Supply 890,931,093 / 1,000,000,000
89.09%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.24Binance6065763.11/cdn/crypto/logos/exchanges/BINA.png$ 7,544,918.751724612891LDO/USDThttps://www.binance.com/en/trade/LDO_USDTUSDT1https://www.binance.com/en/trade/LDO_USDT64.9773795242Recently
1.24OKX1343847.3079/cdn/crypto/logos/exchanges/OKEX.png$ 1,674,795.251724612890LDO/USDThttps://www.okx.com/trade-spot/LDO-USDTUSDT2https://www.okx.com/trade-spot/LDO-USDT14.3954973125Recently
1.24Coinbase564186.19/cdn/crypto/logos/exchanges/GDAX.png$ 703,062.741724612891LDO/USDhttps://pro.coinbase.com/trade/LDO-USDUSD3https://pro.coinbase.com/trade/LDO-USD6.04364851135Recently
1.24HTX257376.3881/cdn/crypto/logos/exchanges/HUOB.png$ 320,562.231724612888LDO/USDThttps://www.huobi.com/en-us/exchange/ldo_usdtUSDT4https://www.huobi.com/en-us/exchange/ldo_usdt2.75705512182Recently
1.24Kucoin255289.1227/cdn/crypto/logos/exchanges/KUCN.png$ 317,681.461724612352LDO/USDThttps://trade.kucoin.com/LDO-USDTUSDT5https://trade.kucoin.com/LDO-USDT2.734696016529 minutes ago
1.24DigiFinex225881.84/cdn/crypto/logos/exchanges/DGFX.png$ 282,531.621724612417LDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LDOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LDO2.419680719338 minutes ago
1.25Gate.io166223.46/cdn/crypto/logos/exchanges/GATE.png$ 206,792.471724611345LDO/USDThttps://gate.io/trade/LDO_USDTUSDT7https://gate.io/trade/LDO_USDT1.7806110542726 minutes ago
1.24LBank133382.985/cdn/crypto/logos/exchanges/LBNK.png$ 165,995.271724612891LDO/USDThttps://www.lbank.info/exchange/ldo/usdtUSDT8https://www.lbank.info/exchange/ldo/usdt1.42881887757Recently
1.11Bitvavo113706.499948/cdn/crypto/logos/exchanges/BITV.png€ 125,950.681724612891LDO/EURhttps://account.bitvavo.com/markets/LDO-EUREUR9https://account.bitvavo.com/markets/LDO-EUR1.21804136883Recently
1.24Kraken78906.876506/cdn/crypto/logos/exchanges/KRKN.png$ 98,358.461724612631LDO/USDhttps://trade.kraken.com/markets/kraken/LDO/USDUSD10https://trade.kraken.com/markets/kraken/LDO/USD0.845262495225Recently
1.929E-5Binance63856.86/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241724612891LDO/BTChttps://www.binance.com/en/trade/LDO_BTCBTC11https://www.binance.com/en/trade/LDO_BTC0.684044423134Recently
1.24Crypto.com21568.2/cdn/crypto/logos/exchanges/CRTO.png$ 26,663.731724612853LDO/USDThttps://crypto.com/exchange/trade/LDO_USDTUSDT12https://crypto.com/exchange/trade/LDO_USDT0.231041847768Recently
1.24LATOKEN16105.77/cdn/crypto/logos/exchanges/LATK.png$ 20,028.871724612811LDO/USDThttps://exchange.latoken.com/exchange/LDO-USDTUSDT13https://exchange.latoken.com/exchange/LDO-USDT0.172527464532Recently
1.25Bitfinex13513.5969437/cdn/crypto/logos/exchanges/BFNX.png$ 16,897.041724612890LDO/USDhttps://www.bitfinex.com/t/LDO:USDUSD14https://www.bitfinex.com/t/LDO:USD0.14475971142Recently
1.24Crypto.com11349.7/cdn/crypto/logos/exchanges/CRTO.png$ 14,054.971724612891LDO/USDhttps://crypto.com/exchange/trade/LDO_USDUSD15https://crypto.com/exchange/trade/LDO_USD0.121579717343Recently
1.11Bitstamp1411.03/cdn/crypto/logos/exchanges/BSTP.png€ 1,569.421724612891LDO/EURhttps://www.bitstamp.net/markets/ldo/eurEUR16https://www.bitstamp.net/markets/ldo/eur0.0151151685563Recently
0.0004485Gate.io1300.268/cdn/crypto/logos/exchanges/GATE.pngETH 0.5910921724611345LDO/ETHhttps://gate.io/trade/LDO_ETHETH17https://gate.io/trade/LDO_ETH0.0139286691226 minutes ago
1.3Gemini1014.856188/cdn/crypto/logos/exchanges/GEMN.png$ 1,307.321724518033LDO/USDhttps://gemini.com/?symbol=LDOUSDUSD18https://gemini.com/?symbol=LDOUSD0.01087129426161 day ago
1.25Bitstamp507.9/cdn/crypto/logos/exchanges/BSTP.png$ 635.091724612890LDO/USDhttps://www.bitstamp.net/markets/ldo/usdUSD19https://www.bitstamp.net/markets/ldo/usd0.00544070225986Recently
0.00067353SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724544122LDO/ETHhttps://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH20https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32019 hours ago
2.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724544124LDO/USDhttps://cex.io/ldo-usdUSD21https://cex.io/ldo-usd019 hours ago
0.9341Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724612669LDO/USDThttps://www.bibox.com/en/exchange/basic/LDO_USDTUSDT22https://www.bibox.com/en/exchange/basic/LDO_USDT0Recently
1.797E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724544138LDO/BTChttps://exchange.latoken.com/exchange/LDO-BTCBTC23https://exchange.latoken.com/exchange/LDO-BTC019 hours ago
0.00066885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724544122LDO/ETHhttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32ETH24https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32019 hours ago
2.3Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724544123LDO/USDThttps://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32USDT25https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.060.1816.98113207551.021.351810135.08747CX
41.62-0.38-23.45679012350.8941.692760450.98961CX
122.44-1.2-49.18032786890.8942.683675779.47897CX
263.29-2.05-62.31003039510.8943.73557150.5905CX
521.63-0.39-23.92638036810.8944.043011694.27529CX
1565.41320459-4.17320459-77.09305127150.4012252.114659991555883.88986CX
2602.81843685-1.57843685-56.00398142680.155515362252.114659991301266.58427CX

About LDO

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Crypto Chat

View Posts
ThatsMrSmith
A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG
👍️0
weedtrader420
What’s going on here Lido DAO?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17245434001.29-0.01-0.771.291.351.261594227
17244570001.30.1816.071.121.311.124147943
17243706001.120.010.901.111.151.11814387
17242842001.110.010.911.091.121.041178844
17241978001.10.054.761.051.11.031407793
17241114001.05-0.01-0.941.051.071.021381215
17240250001.06-0.01-0.931.061.111.051146534
17239386001.070.065.9411.070.998861137
17238522001.010.011.300.9991.030.9611536170
17237658000.997-0.073-6.821.071.090.9712292509
17236794001.0700.001.071.11.041876516
17235930001.07-0.02-1.831.081.091.041322772
17235066001.090.076.861.021.131.011548226
17234202001.02-0.08-7.271.11.141.011659291
17233338001.100.001.11.121.041315953
17232474001.1-0.06-5.171.161.171.074332617
17231610001.160.1514.851.011.180.9954251165
17230746001.01-0.11-9.821.121.170.9934151849
17229882001.120.087.691.041.211.046216177
17229018001.04-0.17-14.050.94251.230.89413842480
17228154001.21-0.09-6.921.291.361.182487037
17227290001.3-0.15-10.341.451.451.272851313
17226426001.45-0.11-7.051.571.61.413188428
17225562001.56-0.05-3.111.631.641.432500689
17224698001.610.021.261.581.691.572351510
17223834001.59-0.01-0.631.611.641.562190371
17222970001.60.031.911.571.661.572387776
17222106001.57-0.07-4.271.621.631.551457684
17221242001.640.063.801.571.691.552429592
17220378001.580.063.951.521.621.523177744
17219514001.52-0.1-6.171.631.641.486363229
17218650001.62-0.15-8.471.751.771.621963396
17217786001.77-0.02-1.121.781.91.733679896
17216922001.79-0.15-7.731.941.971.763026094
17216058001.940.010.521.931.961.823002496
17215194001.93-0.03-1.531.961.971.891141719
17214330001.960.042.081.921.981.853301313
17213466001.92-0.02-1.031.942.041.854610137
17212602001.940.116.011.832.051.837782606
17211738001.830.010.551.811.861.712399093
17210874001.820.074.001.751.831.734590747
17210010001.750.095.421.661.771.663055906
17209146001.66-0.04-2.351.711.741.662621862
17208282001.70.127.591.581.721.562345516
17207418001.58-0.1-5.951.681.691.582120355
17206554001.680.095.661.591.711.533576083
17205690001.590.031.921.561.641.521846374
17204826001.5600.001.571.691.52978154
17203962001.56-0.07-4.291.631.641.511649679
17203098001.630.042.521.571.661.542339291
17202234001.59-0.02-1.241.61.681.45065448
17201370001.61-0.12-6.941.731.781.63962473
17200506001.73-0.18-9.421.911.921.695429382
17199642001.91-0.09-4.502.012.061.893795081
171987780020.031.522.052.11.944883961
17197914001.970.052.601.9221.893609219
17197050001.920.042.131.862.011.857480685
17196186001.88-0.46-19.662.342.441.8612370339
17195322002.34-0.08-3.312.432.482.313328485
17194458002.420.093.862.332.512.264189257
17193594002.33-0.05-2.102.382.462.264541801
17192730002.380.314.422.082.531.997768195
17191866002.08-0.07-3.262.162.262.042717848
17191002002.15-0.11-4.872.272.282.142193390
17190138002.26-0.06-2.592.322.382.183968506
17189274002.32-0.01-0.432.332.392.187845530
17188410002.330.156.882.182.422.1512143051
17187546002.180.189.0022.191.79406552
17186682002-0.14-6.542.152.311.985663231
17185818002.140.083.882.072.241.973371672
17184954002.060.084.041.982.11.983272078
17184090001.980.126.451.862.051.825616727
17183226001.86-0.14-7.001.992.121.842327394
171823620020.179.291.842.051.773669917
17181498001.83-0.04-2.141.861.921.765165106
17180634001.87-0.01-0.531.911.941.854601053
17179770001.88-0.05-2.592.062.061.861873101
17178906001.93-0.1-4.932.022.071.911764989
17178042002.03-0.16-7.312.182.291.814477671
17177178002.19-0.08-3.522.262.292.142488863
17176314002.27-0.05-2.162.322.362.234925578
17175450002.320.031.312.32.682.262557248
17174586002.29-0.07-2.972.352.442.282761265
17173722002.36-0.07-2.882.442.582.312236436
17172858002.43-0.1-3.952.542.592.42928715
17171994002.530.156.302.392.562.313945557
17171130002.380.062.592.322.412.213351105
17170266002.32-0.03-1.282.352.432.293495851
17169402002.35-0.14-5.622.482.552.23527717
17168538002.49-0.06-2.352.572.682.464369830
17167674002.550.124.942.432.72.45390327
17166810002.430.072.972.362.622.337882177

Your Recent History

Delayed Upgrade Clock