History Dao TokenHAO

$ 0.000672

-0.000018

(

-2.59%

)

Official Links

Website

Discord

Info

Rank 4170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000672

Exchange

GATE

Ask

$ 0.003361

Last Trade Time

15:50:38

Volume (24h)

$ 24,493

Last Trade Size

357,800.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 672,130

Genesis Date

8/08/2022

Days Range 0.000668-0.000694

52 Weeks Range 0.000497-0.003377

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-5	Gate.io	26397556.4348	/cdn/crypto/logos/exchanges/GATE.png	$ 2,128.86	1729534764	HAO/USDT	https://gate.io/trade/HAO_USDT	USDT	1	https://gate.io/trade/HAO_USDT	93.2645585125	Recently
0	Gate.io	980379.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1729468927	HAO/BTC	https://gate.io/trade/HAO_BTC	BTC	2	https://gate.io/trade/HAO_BTC	3.46375544724	18 hours ago
0.000146	HTX	682450.2661	/cdn/crypto/logos/exchanges/HUOB.png	$ 97.32	1729501290	HAO/USDT	https://www.huobi.com/en-us/exchange/hao_usdt	USDT	3	https://www.huobi.com/en-us/exchange/hao_usdt	2.41114827926	9 hours ago
2.0E-8	Gate.io	243566.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006775	1729528749	HAO/ETH	https://gate.io/trade/HAO_ETH	ETH	4	https://gate.io/trade/HAO_ETH	0.860537761047	2 hours ago
0.009103	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729468928	HAO/USDT	https://www.bibox.com/en/exchange/basic/HAO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/HAO_USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00060253	6.96E-5	11.5512920518	0.00060089	0.00069303	1070262.425	CX
4	0.00058005	9.208E-5	15.8744935781	0.00056728	0.00069303	1357622.26552	CX
12	0.00131577	-0.00064364	-48.917363977	0.00049672	0.0014	845119.937549	CX
26	0.0006478	2.433E-5	3.75578882371	0.00049672	0.00337744	1948561.87567	CX
52	0.00178099	-0.00110886	-62.2608773772	0.00049672	0.00337744	3341333.04168	CX
156	0.0098129	-0.00914077	-93.1505467293	0.00049672	0.01970616	3242414.51917	CX
260	0.0098129	-0.00914077	-93.1505467293	0.00049672	0.01970616	3242414.51917	CX

NFT platform dedicated to minting great moments In history. An innovative value proposition for NFT collectors, history enthusiasts, and fans of emerging digital technologies.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	1216272
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	1625286
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	872112
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	588433
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	169361
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1777809
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	687537
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	333440
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	288792
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	1557831
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	342285
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	210545
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	193394
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	182980
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	730611
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	935475
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	72781
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	58590
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	1070054
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	511015
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	2634507
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	4800223
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	5899056
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	3909822
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	1594592
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	2404427
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	860231
1727135400	0.00063374	-1.0E-6	-0.16	0.00058005	0.00063867	0.00056728	2218286
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	2912
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	19914
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	15537
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	5267
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	18533
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	33329
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	4840
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	3548
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	1748
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	10698
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	94524
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	8020
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	2602
1725925800	0.00057122	2.2E-5	4.00	0.00058005	0.00058236	0.00054735	37960
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	33360
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	15807
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	50160
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	23908
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	15259
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	14822
1725321000	0.00059164	1.9E-5	3.32	0.00058957	0.00059411	0.00057398	4203277
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	2359
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	3341
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	306285
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	16265
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	13434
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	26096
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	4622
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	8949
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	13260
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	30635
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00123255	0.00056285	4202963
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	34243
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	37394
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.00117187	0.00056285	4276134
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	13649
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	44096
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	291295
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	259907
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	156595
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	5742
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	4226011
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	67837
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00120904	0.00060299	169569
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	716455
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	63332
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	459046
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1178663
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00100286	0.00049672	4463867
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	137139
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	205517
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	101349
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	740748
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	325932
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	212797
1722297000	0.00066822	-1.4E-5	-2.05	0.00131577	0.0014	0.00066517	5032575
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00136302	0.00067112	741273
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	529832
1722037800	0.00067908	-0.000636	-48.37	0.00131577	0.00134796	0.00066892	474517
1721951400	0.0013149	0.0006611	101.12	0.00065396	0.00260564	0.00063838	620943
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	502974
1721778600	0.0006595	-0.000692	-51.20	0.00067604	0.00067735	0.00065461	88175
1721692200	0.00135164	0.00067252	99.03	0.00064851	0.00136604	0.00064475	6362952
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	6990435
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	5158377