ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      76.005
      0.09%
      Bitcoin
      97,881.99
      0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Electronic Sensor Technology Inc (CE) (ESNR)

      7. Electronic Sensor Technology Inc (CE) (ESNR) Historical

      Electronic Sensor Technology Inc (CE)

      Electronic Sensor Technology Inc (CE) (ESNR)

      E79 Resources Corp
      0.000001
      0.00
      (0.00%)
      Closed February 05 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-682701.0E-6CS
      26001.0E-64.0E-61.0E-6748591.03E-6CS
      52001.0E-64.0E-61.0E-6544431.03E-6CS
      156-9.9E-5-990.00010.00021.0E-6246676.828E-5CS
      260-0.000999-99.90.0010.023851.0E-61625780.00676471CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17387080801.0E-600.001.0E-61.0E-61.0E-60
      17386216801.0E-600.001.0E-61.0E-61.0E-60
      17383624801.0E-600.001.0E-61.0E-61.0E-60
      17382760801.0E-600.001.0E-61.0E-61.0E-60
      17381896801.0E-600.001.0E-61.0E-61.0E-60
      17381032801.0E-600.001.0E-61.0E-61.0E-60
      17380168801.0E-600.001.0E-61.0E-61.0E-60
      17377576801.0E-600.001.0E-61.0E-61.0E-60
      17376712801.0E-600.001.0E-61.0E-61.0E-60
      17375848801.0E-600.001.0E-61.0E-61.0E-60
      17374984801.0E-600.001.0E-61.0E-61.0E-60
      17371528801.0E-600.001.0E-61.0E-61.0E-60
      17370664801.0E-600.001.0E-61.0E-61.0E-60
      17369800801.0E-600.001.0E-61.0E-61.0E-60
      17368936801.0E-600.001.0E-61.0E-61.0E-60
      17368072801.0E-600.001.0E-61.0E-61.0E-60
      17365480801.0E-600.001.0E-61.0E-61.0E-60
      17363752801.0E-600.001.0E-61.0E-61.0E-60
      17362888801.0E-600.001.0E-61.0E-61.0E-60
      17362024801.0E-600.001.0E-61.0E-61.0E-60
      17359432801.0E-600.001.0E-61.0E-61.0E-60
      17358568801.0E-600.001.0E-61.0E-61.0E-60
      17356840801.0E-600.001.0E-61.0E-61.0E-60
      17355976801.0E-600.001.0E-61.0E-61.0E-60
      17353384801.0E-600.001.0E-61.0E-61.0E-60
      17352520801.0E-600.001.0E-61.0E-61.0E-60
      17350792801.0E-600.001.0E-61.0E-61.0E-60
      17349928801.0E-600.001.0E-61.0E-61.0E-60
      17347336801.0E-600.001.0E-61.0E-61.0E-60
      17346472801.0E-600.001.0E-61.0E-61.0E-60
      17345608801.0E-600.001.0E-61.0E-61.0E-60
      17344744801.0E-600.001.0E-61.0E-61.0E-60
      17343880801.0E-600.001.0E-61.0E-61.0E-60
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-68270
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-60
      17337828001.0E-600.001.0E-61.0E-61.0E-60
      17335236001.0E-600.001.0E-61.0E-61.0E-60
      17334372001.0E-600.001.0E-61.0E-61.0E-60
      17333508001.0E-600.001.0E-61.0E-61.0E-60
      17332644001.0E-600.001.0E-61.0E-61.0E-60
      17331780001.0E-600.001.0E-61.0E-61.0E-60
      17329188001.0E-600.001.0E-61.0E-61.0E-60
      17327460001.0E-600.001.0E-61.0E-61.0E-60
      17326596001.0E-600.001.0E-61.0E-61.0E-60
      17325732001.0E-600.001.0E-61.0E-61.0E-60
      17323140001.0E-600.001.0E-61.0E-61.0E-60
      17322276001.0E-600.001.0E-61.0E-61.0E-60
      17321412001.0E-600.001.0E-61.0E-61.0E-60
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-64000
      17309898001.0E-600.001.0E-61.0E-61.0E-60
      17309034001.0E-600.001.0E-61.0E-61.0E-60
      17308170001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ESNR
      Electronic Sensor Techno... (CE)
      AMEX
      ZDGE
      Zedge
      BOV
      Z1TS34
      Zoetis
      EU
      FR001400TCV1
      Natixis Structured Issua...
      EU
      BQPEM
      La Banque Postale Home L...
      EU
      LRAI
      Legrand 3500% bis 29.05....
      EU
      XS0207209569
      E Mac B 1 053 37
      BOV
      BEEF3F
      MINERVA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads